The above date of posting has no relevance. Chart appearing below is the latest INTRADAY chart of Sensex (Index) on the Bombay Stock Exchange (BSE).
........................... Click here to read more!
"Blood
Saturday, 29 November 2008
Sensex Chart
Way to Apply for IPOs - ASBA
In its tradition of constantly providing innovative and investor friendly services, Bombay Stock Exchange Ltd. (BSE) has developed an interface for the banks to participate in the ASBA (Application Supported by Blocked Amounts) process. This new initiative is in the area of IPO payments as proposed by the capital markets regulator, Securities and Exchange Board of India (SEBI).
The objective of introducing ASBA is to ensure that the investor's funds leave his bank account only upon allocation of shares in public issues. The ASBA process also ensures that only the requisite amount of funds are debited to the investor's bank account on allotment of shares. In this mechanism, the need for refunds is completely obviated.
Using this interface the banks, participating in the IPO process would be able to upload the bids with respect to their customers, into the electronic book of BSE. The interface facilitates not only the controlling branch but also the designated branches of the banks to directly upload the bids into the electronic book at BSE. The ASBA application has been successfully tested with eleven banks.
SEBI vide its circular no. SEBI/CFD/DIL/DIP/31/2008/30/7 July 30, 2008 introduced a supplementary process of applying in public issues, viz., the “Applications Supported by Blocked Amount (ASBA)” process.
The ASBA process shall be available in all public issues made through the book building route.
The main features of ASBA process are as follows:
- Meaning of ASBA: ASBA is an application for subscribing to an issue, containing an authorisation to block the application money in a bank account.
- Self Certified Syndicate Bank (SCSB): SCSB is a bank which offers the facility of applying through the ASBA process.
The list of SCSBs are as below. For details of designated branches click on respective banks below:
- Axis Bank
- Bank of Baroda
- Corporation Bank
- HDFC Bank
- ICICI Bank Ltd
- IDBI Bank Limited
- Kotak Mahindra Bank
- State Bank of Bikaner & Jaipur
- State Bank of India
- Union Bank of India
- Yes Bank Limited
........................... Click here to read more!
Thursday, 27 November 2008
FnO
Following is a list of top gainers and losers in the futures and options market in the NSE on the 26th November 2008 for the December series:
Top Gainers | |||||||
% CHANGE | |||||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | OPEN_INT | CHG_IN_OI | IN O.I. |
STAR | 96.5 | 98.9 | 95.1 | 95.9 | 144500 | 139400 | 2733.33 |
ICSA | 181 | 181.5 | 176 | 180.5 | 36000 | 34200 | 1900 |
EKC | 141.7 | 141.8 | 139 | 141.8 | 77000 | 71000 | 1183.33 |
KTKBANK | 73.25 | 75 | 72.6 | 74.25 | 455000 | 417500 | 1113.33 |
CUMMINSIND | 207.8 | 207.8 | 196.15 | 202.95 | 54150 | 48925 | 936.36 |
BOSCHLTD | 3057 | 3057 | 2990 | 3006.2 | 1900 | 1700 | 850 |
PRISMCEM | 15.2 | 15.2 | 15 | 15.2 | 227550 | 199800 | 720 |
IBN18 | 102.25 | 102.35 | 97.55 | 98.9 | 4202500 | 3601250 | 598.96 |
NETWORK18 | 97 | 101.4 | 96.5 | 101.15 | 211500 | 177500 | 522.06 |
VOLTAS | 54 | 54 | 50 | 52.2 | 2591100 | 2160000 | 501.04 |
CORPBANK | 181 | 185.5 | 181 | 184.55 | 17400 | 14400 | 480 |
PANTALOONR | 204.9 | 205 | 198.5 | 202.2 | 58650 | 47600 | 430.77 |
BAJAJ-AUTO | 310 | 325 | 308 | 325 | 6400 | 5000 | 357.14 |
MPHASIS | 152.35 | 153.9 | 150 | 151.95 | 778400 | 600800 | 338.29 |
CROMPGREAV | 122.05 | 122.3 | 118 | 120.05 | 154000 | 118000 | 327.78 |
IOB | 64.5 | 64.95 | 62.6 | 64.5 | 354000 | 261075 | 280.95 |
TVSMOTOR | 23 | 23.8 | 22.3 | 23.65 | 3032600 | 2185950 | 258.19 |
HINDOILEXP | 61.95 | 63.5 | 61.25 | 62.75 | 403200 | 289600 | 254.93 |
MIC | 35 | 35.75 | 35 | 35.7 | 9800 | 7000 | 250 |
RECLTD | 57 | 57.35 | 54.6 | 55.25 | 434850 | 308100 | 243.08 |
BHUSANSTL | 422 | 431.65 | 406.25 | 411.2 | 9750 | 6750 | 225 |
MATRIXLABS | 50.45 | 51 | 50.2 | 51 | 40000 | 27500 | 220 |
SKUMARSYNF | 23 | 23 | 22.3 | 22.8 | 418000 | 286900 | 218.84 |
STRTECH | 49.4 | 49.4 | 47.5 | 48.35 | 92400 | 61950 | 203.45 |
MRF | 1729.5 | 1737.8 | 1729.5 | 1733.7 | 300 | 200 | 200 |
APIL | 221 | 227.9 | 219.2 | 225.7 | 20800 | 13800 | 197.14 |
GTOFFSHORE | 255.1 | 264.3 | 246 | 255.25 | 145000 | 95250 | 191.46 |
NAGARCONST | 57.5 | 59.75 | 56 | 59.1 | 512000 | 332000 | 184.44 |
ABIRLANUVO | 474 | 482.9 | 463.1 | 477.95 | 18200 | 11800 | 184.38 |
SIEMENS | 260 | 260 | 216 | 221.05 | 1449104 | 935488 | 182.14 |
FEDERALBNK | 134 | 137 | 133.3 | 135.85 | 209346 | 134458 | 179.55 |
BEML | 298 | 300 | 288 | 295.35 | 7125 | 4375 | 159.09 |
SCI | 75 | 77.5 | 74 | 76.55 | 244800 | 150000 | 158.23 |
DENABANK | 28.25 | 28.75 | 26.45 | 27.5 | 903000 | 548625 | 154.81 |
ABGSHIP | 91 | 91 | 90.25 | 90.25 | 2750 | 1650 | 150 |
SOBHA | 85 | 90.3 | 83.15 | 89.55 | 100450 | 60200 | 149.57 |
CENTRALBK | 35 | 35.15 | 34.25 | 34.95 | 512000 | 302000 | 143.81 |
BRIGADE | 41 | 41 | 39.1 | 40.15 | 171050 | 100650 | 142.97 |
FINANTECH | 617.5 | 617.5 | 582.1 | 603.1 | 30300 | 17250 | 132.18 |
OPTOCIRCUI | 74.6 | 75.95 | 73.75 | 75.35 | 102000 | 57120 | 127.27 |
BATAINDIA | 83.15 | 84.2 | 81 | 83.8 | 160650 | 89250 | 125 |
GDL | 68 | 69.4 | 68 | 69.05 | 112500 | 62500 | 125 |
ITC | 170.45 | 174.5 | 169.5 | 173.35 | 10029375 | 5547375 | 123.77 |
PENINLAND | 15.8 | 16.1 | 15.4 | 16.05 | 209000 | 115500 | 123.53 |
PURVA | 36 | 36.45 | 33.65 | 33.85 | 15500 | 8500 | 121.43 |
UCOBANK | 25.9 | 26.15 | 25.5 | 26.15 | 690000 | 370000 | 115.63 |
HOTELEELA | 19.2 | 19.2 | 17.7 | 18.05 | 1676250 | 885000 | 111.85 |
GESHIP | 154 | 164 | 152 | 161.55 | 286800 | 147000 | 105.15 |
DCB | 19 | 19.45 | 18.6 | 19.25 | 2973600 | 1505000 | 102.48 |
HCL-INSYS | 69 | 69 | 69 | 69 | 3400 | 1700 | 100 |
UNIPHOS | 86.05 | 86.05 | 84.05 | 85.8 | 19600 | 9800 | 100 |
VOLTAMP | 261 | 332.1 | 261 | 332.1 | 500 | 250 | 100 |
........................... Click here to read more!
Wednesday, 26 November 2008
Most Volatile NSE Stocks
The most volatile stocks on NSE today (26 November 2008) with traded volumes over 50 thousand were as follows:
SYMBOL | OPEN | HIGH | LOW | CLOSE | TOTTRDQTY | % fluctuation from low |
PIONEEREMB | 11.2 | 11.75 | 9.1 | 9.1 | 263238 | 29.12 |
SIEMENS | 261 | 279 | 218.3 | 223.9 | 4286339 | 27.81 |
SPICETELE | 44.7 | 45 | 35.6 | 36.9 | 203089 | 26.4 |
TANLA | 54 | 67.05 | 53.35 | 64.95 | 770831 | 25.68 |
EMKAY | 24 | 27.45 | 22 | 27.45 | 104024 | 24.77 |
KFA | 24.9 | 29.75 | 24.25 | 29.25 | 2302860 | 22.68 |
GODREJIND | 56 | 56.95 | 46.55 | 47.9 | 823082 | 22.34 |
PVR | 82 | 83.05 | 69 | 73.25 | 60949 | 20.36 |
ADHUNIK | 28.5 | 29.65 | 24.65 | 25.55 | 348676 | 20.28 |
IVRCLINFRA | 125.15 | 138.8 | 115.45 | 136.15 | 6094508 | 20.23 |
GSSAMERICA | 108 | 128.5 | 108 | 128.1 | 95701 | 18.98 |
ZYLOG | 104.8 | 109 | 92.15 | 102.1 | 52032 | 18.29 |
KEI | 12.5 | 12.5 | 10.6 | 10.9 | 213466 | 17.92 |
AMTEKAUTO | 43.8 | 50.85 | 43.4 | 49.05 | 208699 | 17.17 |
DCHL | 41.75 | 46 | 39.5 | 45 | 1890222 | 16.46 |
SUZLON | 42.85 | 44.4 | 38.3 | 40.45 | 49337802 | 15.93 |
STERLINBIO | 193.5 | 220 | 190.45 | 207.85 | 1372233 | 15.52 |
AXISBANK | 379.9 | 418.2 | 362.4 | 404.45 | 5563298 | 15.4 |
UNITECH | 29 | 29.6 | 25.65 | 26.1 | 45143845 | 15.4 |
RUCHISOYA | 21.3 | 24.4 | 21.15 | 23.85 | 5059999 | 15.37 |
STER | 204.8 | 234.85 | 204.8 | 231.25 | 3829164 | 14.67 |
ORCHIDCHEM | 81.55 | 90 | 78.8 | 82.4 | 445857 | 14.21 |
PURVA | 36.05 | 37.85 | 33.2 | 33.65 | 86295 | 14.01 |
INDOTECH | 229 | 261 | 229 | 249.35 | 255981 | 13.97 |
KOTARISUG | 5.75 | 5.75 | 5.05 | 5.25 | 52886 | 13.86 |
PSTL | 41.6 | 44 | 38.65 | 39.25 | 122210 | 13.84 |
JMFINANCIL | 22.25 | 23.4 | 20.6 | 21.3 | 56910 | 13.59 |
JINDALSTEL | 645 | 731.4 | 645 | 722.45 | 648335 | 13.4 |
AMTEKINDIA | 20.5 | 21.65 | 19.15 | 21.25 | 107535 | 13.05 |
ARL | 1.2 | 1.3 | 1.15 | 1.25 | 180977 | 13.04 |
BARTRONICS | 56.5 | 63.85 | 56.5 | 62.7 | 123674 | 13.01 |
MONNETISPA | 130.8 | 131.05 | 116 | 120.1 | 60412 | 12.97 |
SHIV-VANI | 139.95 | 139.95 | 124.2 | 127.95 | 213631 | 12.68 |
PRICOL | 7.2 | 7.6 | 6.75 | 6.8 | 60064 | 12.59 |
HCC | 39 | 39.5 | 35.1 | 36.45 | 2897093 | 12.54 |
IBREALEST | 89.1 | 94.35 | 84 | 92.95 | 10054576 | 12.32 |
SREINTFIN | 43.25 | 44.3 | 39.5 | 40.95 | 100384 | 12.15 |
BRFL | 130 | 134 | 119.6 | 125.85 | 347914 | 12.04 |
VISHALEXPO | 0.9 | 0.95 | 0.85 | 0.9 | 203698 | 11.76 |
NANDAN | 0.95 | 0.95 | 0.85 | 0.9 | 328611 | 11.76 |
NATIONALUM | 171 | 189.9 | 169.95 | 188.1 | 706262 | 11.74 |
KAJARIACER | 28.4 | 28.45 | 25.5 | 27.1 | 51598 | 11.57 |
GMDCLTD | 30.25 | 30.7 | 27.55 | 28.1 | 329425 | 11.43 |
ULTRACEMCO | 260 | 285 | 256 | 280.2 | 229919 | 11.33 |
ZEEL | 124 | 124 | 111.5 | 114.25 | 1807601 | 11.21 |
CRANESSOFT | 85 | 87.8 | 79 | 81.05 | 446230 | 11.14 |
TFCILTD | 13.5 | 15 | 13.5 | 14.8 | 61354 | 11.11 |
EXIDEIND | 41.5 | 42.25 | 38.05 | 38.9 | 111465 | 11.04 |
VOLTAS | 50 | 54.9 | 49.5 | 51.9 | 1112423 | 10.91 |
KPRMILL | 42.5 | 44.6 | 40.25 | 44.6 | 122909 | 10.81 |
MARKSANS | 5.45 | 5.65 | 5.1 | 5.6 | 737364 | 10.78 |
HDFCBANK | 850 | 924.5 | 835 | 906.05 | 2427380 | 10.72 |
ANSALINFRA | 28.15 | 28.75 | 26 | 26.25 | 274557 | 10.58 |
NORTHGATE | 53 | 58 | 52.5 | 56.95 | 216998 | 10.48 |
UNIPHOS | 81.5 | 90 | 81.5 | 83.95 | 194744 | 10.43 |
SESAGOA | 69.3 | 71.3 | 64.6 | 70.4 | 8158503 | 10.37 |
APOLLOTYRE | 22.5 | 22.5 | 20.4 | 21.5 | 590414 | 10.29 |
BHARATFORG | 93.8 | 94 | 85.25 | 88.15 | 430583 | 10.26 |
INDIACEM | 82.8 | 86.8 | 78.75 | 85.2 | 556599 | 10.22 |
DIVISLAB | 1129.9 | 1195.9 | 1085.5 | 1177.3 | 79008 | 10.17 |
JISLJALEQS | 302 | 305 | 277 | 297.05 | 318251 | 10.11 |
MANGCHEFER | 10.9 | 10.9 | 9.9 | 10.2 | 90458 | 10.1 |
NAHARINDUS | 24 | 24 | 21.8 | 21.95 | 107356 | 10.09 |
JAICORPLTD | 87.5 | 87.5 | 79.5 | 80.85 | 410288 | 10.06 |
SAIL | 64.85 | 69.55 | 63.2 | 68.7 | 11960100 | 10.05 |
HOTELEELA | 18.7 | 19.2 | 17.45 | 17.9 | 1850652 | 10.03 |
RANBAXY | 205 | 214.75 | 195.2 | 213.45 | 1735458 | 10.02 |
........................... Click here to read more!
FnO
Following is a list of top gainers and losers in the futures and options market in the NSE on the 25th November 2008 for the November series:
Top Gainers | |||||||
% CHANGE | |||||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | OPEN_INT | CHG_IN_OI | IN O.I. |
TATATEA | 442 | 483.4 | 431.65 | 477.15 | 124575 | 55000 | 79.05 |
IBREALEST | 99.8 | 101 | 81.7 | 86.75 | 2171000 | 486200 | 28.86 |
EKC | 141.1 | 143.55 | 136.15 | 141.5 | 462000 | 26000 | 5.96 |
TV-18 | 67 | 67 | 60.05 | 60.05 | 75650 | 850 | 1.14 |
Top Losers | |||||||
% CHANGE | |||||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | OPEN_INT | CHG_IN_OI | IN O.I. |
MINDTREE | 240 | 245 | 235.1 | 235.1 | 2400 | -16200 | -87.1 |
GITANJALI | 61 | 63.65 | 57.05 | 58.7 | 179500 | -540000 | -75.05 |
CMC | 252.85 | 303 | 252.85 | 298.75 | 4800 | -6000 | -55.56 |
NDTV | 83.95 | 83.95 | 76 | 76.45 | 167750 | -193050 | -53.51 |
ESSAROIL | 69.7 | 72.2 | 67 | 67.3 | 2084112 | -2123648 | -50.47 |
DRREDDY | 429 | 429 | 413.15 | 416.25 | 246400 | -250000 | -50.36 |
PRAJIND | 54.7 | 58.5 | 53.2 | 53.85 | 1305700 | -1083500 | -45.35 |
DABUR | 76.95 | 80.5 | 76 | 80.25 | 135000 | -110700 | -45.05 |
INDIACEM | 87.7 | 87.7 | 82.55 | 82.95 | 2412800 | -1953150 | -44.74 |
BANKBARODA | 260.1 | 261.05 | 239.1 | 241.65 | 1051400 | -790300 | -42.91 |
HDFCBANK | 881.2 | 889.8 | 830 | 837.2 | 1307800 | -980600 | -42.85 |
APTECHT | 71.4 | 71.9 | 66.2 | 66.75 | 755300 | -564850 | -42.79 |
3IINFOTECH | 35.9 | 35.9 | 33.05 | 33.55 | 507600 | -375300 | -42.51 |
WOCKPHARMA | 96.25 | 96.7 | 92.25 | 93.2 | 252000 | -169200 | -40.17 |
CENTURYTEX | 145.2 | 146.7 | 130.6 | 133.6 | 866232 | -560952 | -39.3 |
TATACOMM | 414 | 444.8 | 395 | 397.1 | 667275 | -423150 | -38.81 |
LT | 780 | 785.1 | 728 | 735 | 1800100 | -1140000 | -38.77 |
IVRCLINFRA | 130.95 | 135.75 | 120.6 | 122.95 | 1001000 | -630500 | -38.65 |
TRIVENI | 36.5 | 37.35 | 35.4 | 35.8 | 796950 | -473550 | -37.27 |
MAHSEAMLES | 145 | 145 | 133 | 133.9 | 256200 | -145800 | -36.27 |
ADLABSFILM | 160.8 | 162.9 | 147 | 149.4 | 508500 | -287775 | -36.14 |
POWERGRID | 77.5 | 77.5 | 73.3 | 73.9 | 8198575 | -4541075 | -35.65 |
BEL | 590 | 590.2 | 576.25 | 579.15 | 13386 | -7314 | -35.33 |
GMRINFRA | 54.2 | 57.85 | 53.75 | 54.7 | 4540000 | -2316250 | -33.78 |
ABB | 443 | 443 | 426 | 430.8 | 748000 | -381000 | -33.75 |
Following is a list of top gainers and losers in the futures and options market in the NSE on the 25th November 2008 for the December series:
Top Gainers | |||||||
% CHANGE | |||||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | OPEN_INT | CHG_IN_OI | IN O.I. |
CMC | 300 | 306 | 300 | 300.4 | 7000 | 6800 | 3400 |
INDUSINDBK | 35.5 | 35.5 | 34.25 | 34.25 | 134750 | 130900 | 3400 |
WALCHANNAG | 94 | 94 | 92 | 92 | 11200 | 10500 | 1500 |
MAHSEAMLES | 144 | 144 | 134 | 134.35 | 171000 | 160200 | 1483.33 |
KTKBANK | 77.6 | 77.6 | 74.2 | 74.2 | 37500 | 35000 | 1400 |
BHUSANSTL | 450 | 460 | 432 | 434.95 | 3000 | 2750 | 1100 |
TATATEA | 440 | 479 | 428 | 473.05 | 55000 | 49775 | 952.63 |
CESC | 204.1 | 212.4 | 184.55 | 191.2 | 61050 | 52250 | 593.75 |
EKC | 140 | 142 | 140 | 142 | 6000 | 5000 | 500 |
DRREDDY | 436.9 | 436.9 | 414.3 | 418.75 | 323200 | 263600 | 442.28 |
MAHLIFE | 170.4 | 170.4 | 164 | 164 | 3500 | 2800 | 400 |
MATRIXLABS | 52.5 | 53 | 51 | 51 | 12500 | 10000 | 400 |
JINDALSAW | 270.75 | 270.75 | 265 | 267 | 43500 | 34750 | 397.14 |
STRTECH | 51.1 | 52.5 | 50 | 50.45 | 30450 | 24150 | 383.33 |
ANDHRABANK | 52 | 52 | 49.85 | 51.55 | 119600 | 94300 | 372.73 |
NETWORK18 | 96.5 | 97.75 | 94.4 | 97.2 | 34000 | 26500 | 353.33 |
SKUMARSYNF | 24 | 24.8 | 22.6 | 22.7 | 131100 | 100700 | 331.25 |
MPHASIS | 157.95 | 157.95 | 153.5 | 154 | 177600 | 132000 | 289.47 |
FINANTECH | 645 | 645 | 602.5 | 613.15 | 13050 | 9600 | 278.26 |
UCOBANK | 26.5 | 26.65 | 25.25 | 25.55 | 320000 | 235000 | 276.47 |
ALOKTEXT | 15.1 | 15.5 | 14.5 | 14.6 | 2267950 | 1641500 | 262.03 |
INDIACEM | 87.25 | 87.5 | 82.8 | 83.15 | 2641175 | 1911100 | 261.77 |
FEDERALBNK | 136.8 | 139 | 135 | 135.05 | 74888 | 53613 | 252 |
BAJAJ-AUTO | 325.1 | 325.1 | 318 | 318.8 | 1400 | 1000 | 250 |
IOB | 64.5 | 65 | 63.5 | 64.75 | 92925 | 66375 | 250 |
........................... Click here to read more!
Tuesday, 25 November 2008
What Nifty did today
Nifty as can be seen in the above chart of the last few days did a dangerous rising expanding channel formation which generally tends to crack on the down side. A high was made and 50 per cent retrace of the last rising move too was washed away by the end of today's session was a fantastic view of the expanding channel breakdown. 2612 and 2564 can come easily if things are assumed to be still weak and there is no strong positive news flow.
........................... Click here to read more!
Sunday, 23 November 2008
NSE's Market Tracker
Following are links to some of the stocks (the ones traded in futures are listed). If you do not find the stock you are looking for, try to use the NSE symbol at the end of the link.
........................... Click here to read more!