Movement of stocks in equity section in NSE on the 4th March 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyFTCPOF3YGR 22.80 22.80 22.80 22.80 20.70 10.14 2474 FTCPOF3YDV 48.00 48.00 48.00 48.00 43.60 10.09 628 INDUSFILA 195.00 210.55 175.45 207.75 194.95 6.57 75085 GREAVESCOT 252.15 278.00 249.15 267.20 250.85 6.52 88847 MALUPAPER 33.00 36.00 30.20 32.25 30.30 6.44 166820 ZEEL 241.00 264.80 240.30 258.95 243.95 6.15 1187157 RAJVIR 140.00 140.00 117.00 124.00 117.00 5.98 75 BOSCHCHASY 652.05 697.95 652.05 688.25 650.20 5.85 25637 HINDALCO 190.00 202.50 187.25 200.30 190.15 5.34 5318172 ABGSHIP 643.40 684.90 641.20 677.55 643.85 5.23 31654
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyORIENTPRES 49.00 52.50 47.85 51.85 66.00 -21.44 830 GUJGLASS 222.45 234.00 222.45 222.45 278.05 -20.00 80889 NILKAMAL 259.70 259.70 191.10 196.50 230.65 -14.81 6618 ASIANELEC 237.00 245.00 200.00 201.45 233.20 -13.61 324786 BANKRAJAS 160.65 160.65 139.80 141.10 161.20 -12.47 304831 SAKSOFT 90.00 93.00 80.30 81.20 92.65 -12.36 2621 ARIHANT 368.00 381.90 351.00 351.10 398.00 -11.78 942 ENKEI 75.50 82.00 74.50 75.00 84.20 -10.93 2555 BANG 139.00 139.95 122.00 123.25 137.40 -10.30 234053 ZODJRDMKJ 45.20 49.40 44.95 44.95 49.95 -10.01 38663
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyZEEL 241.00 264.80 240.30 258.95 243.95 6.15 1187157 HINDALCO 190.00 202.50 187.25 200.30 190.15 5.34 5318172 MARUTI 875.00 915.00 875.00 904.55 872.65 3.66 1388510 HDFC 2575.00 2719.80 2525.25 2630.95 2571.40 2.32 638775 M&M 693.00 703.80 686.00 697.15 687.80 1.36 907069 GLAXO 1124.00 1143.70 1105.60 1135.10 1119.85 1.36 87200 REL 1506.10 1529.00 1430.00 1502.45 1484.45 1.21 2173817 IDEA 103.25 105.80 100.30 104.50 103.25 1.21 7428749 TCS 858.00 870.00 847.10 858.80 848.60 1.20 752633 TATAMOTORS 703.00 706.95 688.40 702.20 695.10 1.02 858233
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyBPCL 460.00 469.40 432.80 436.10 467.05 -6.63 580797 TATAPOWER 1266.60 1329.90 1151.00 1234.85 1306.10 -5.46 751018 CIPLA 212.10 215.00 198.50 200.25 211.65 -5.39 2653581 ACC 795.00 795.00 730.40 746.70 788.75 -5.33 1140235 ICICIBANK 1021.00 1035.00 930.00 971.10 1024.60 -5.22 9211826 RCOM 548.75 548.75 508.50 514.50 542.35 -5.14 4868590 PNB 548.30 558.90 503.00 518.05 545.15 -4.97 981121 SUZLON 252.00 257.00 227.50 240.25 252.05 -4.68 10706024 ITC 193.00 194.40 182.10 184.90 192.55 -3.97 13514342 UNITECH 342.00 344.85 318.85 326.50 339.80 -3.91 3294244
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyPUNJABTRAC 275.00 275.00 252.00 271.00 262.25 3.34 43898 IDFC 180.75 185.70 172.00 184.40 179.20 2.90 6044674 ULTRACEMCO 861.00 892.00 860.10 886.60 868.25 2.11 51444 CHENNPETRO 302.90 302.95 291.00 300.85 297.55 1.11 92592 I-FLEX 1020.00 1075.00 1017.00 1048.25 1042.55 0.55 36723 ASIANPAINT 1120.00 1179.00 1120.00 1165.90 1160.25 0.49 8770 INGVYSYABK 325.10 332.00 310.00 329.05 328.10 0.29 20253 TVSMOTOR 42.60 43.60 40.50 42.70 42.60 0.23 1928089 PFIZER 671.00 671.00 651.00 658.70 658.40 0.05 35265
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyMOSERBAER 165.15 174.40 151.25 153.10 169.35 -9.60 408468 JPASSOCIAT 245.00 248.50 208.60 225.10 244.00 -7.75 21956566 RELCAPITAL 1638.00 1649.00 1510.00 1521.20 1632.50 -6.82 2681815 BANKINDIA 328.00 337.00 307.00 309.75 330.40 -6.25 1943540 IDBI 111.00 111.00 101.00 103.00 109.75 -6.15 3656845 CANBK 258.50 262.00 228.05 239.75 255.20 -6.05 1245752 KOTAKBANK 701.65 743.00 653.00 685.95 728.35 -5.82 1292433 LICHSGFIN 296.00 299.00 275.00 282.05 297.65 -5.24 264890 IFCI 61.50 62.60 55.00 58.15 61.30 -5.14 29339133 VIJAYABANK 62.60 62.60 57.85 58.85 62.00 -5.08 1222557
Wednesday, 5 March 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment