Nifty Intra Day Data

The data is in two different formats. Choose the one that you like. Data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Tuesday 4th March 2008 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20080304,095600,4953,4974.15,4953,4963.1
20080304,095700,4962.25,4962.25,4933.75,4933.75
20080304,095800,4932.15,4932.15,4924.35,4925.95
20080304,095900,4928.15,4946.4,4928.15,4946.4
20080304,100000,4946.65,4962.65,4946.65,4962.65
20080304,100100,4963.35,4963.35,4958.6,4958.6
20080304,100200,4959.15,4967.8,4959.15,4967.8
20080304,100300,4970,4974.5,4966,4966
20080304,100400,4965.9,4965.9,4953.85,4953.85
20080304,100500,4954.55,4954.55,4952.35,4952.35
20080304,100600,4952.55,4961.6,4952.55,4961.6
20080304,100700,4960.65,4964.65,4960.65,4963.3
20080304,100800,4963.25,4963.25,4953.2,4953.2
20080304,100900,4952.85,4956.25,4952.65,4956.05
20080304,101000,4956.45,4961.55,4956.45,4961.05
20080304,101100,4961.75,4961.85,4952.1,4952.1
20080304,101200,4952.15,4952.15,4940.95,4940.95
20080304,101300,4939.3,4944.1,4939.3,4944
20080304,101400,4944.5,4952.6,4944.5,4952.6
20080304,101500,4951,4951.85,4945.8,4945.8
20080304,101600,4944.55,4944.55,4940.15,4940.15
20080304,101700,4940.05,4940.05,4934.05,4934.8
20080304,101800,4934.85,4937.1,4934.85,4936.7
20080304,101900,4936.85,4939.55,4936.75,4937
20080304,102000,4938.25,4948.9,4938.25,4948.05
20080304,102100,4947.8,4950.25,4947.45,4947.45
20080304,102200,4947.15,4947.15,4942.3,4943.35
20080304,102300,4943.1,4943.2,4940.35,4943.2
20080304,102400,4943.9,4950.55,4943.9,4950.55
20080304,102500,4950.45,4951.35,4949.3,4951.35
20080304,102600,4951.6,4956.35,4951.6,4956.35
20080304,102700,4957.95,4964.3,4957.95,4964.3
20080304,102800,4963.65,4966.2,4963,4965.95
20080304,102900,4965.8,4965.8,4960.3,4960.3
20080304,103000,4959.65,4960.05,4956.3,4956.3
20080304,103100,4956.2,4960.75,4956.2,4960.75
20080304,103200,4961.05,4962.4,4960.8,4960.8
20080304,103300,4960.4,4960.4,4957.6,4957.65
20080304,103400,4956.95,4957.75,4955.5,4956.7
20080304,103500,4956.05,4961.1,4956.05,4961.1
20080304,103600,4960.85,4960.85,4959.2,4959.8
20080304,103700,4959.8,4962.8,4959.8,4962.8
20080304,103800,4962.95,4965.3,4962.95,4965.3
20080304,103900,4965.3,4968,4964.7,4968
20080304,104000,4967.9,4968.35,4967,4967
20080304,104100,4966.8,4966.8,4964.9,4965.05
20080304,104200,4964.7,4964.7,4963.5,4963.95
20080304,104300,4963.75,4964,4962.35,4962.35
20080304,104400,4962.5,4962.8,4962,4962.3
20080304,104500,4962.05,4962.05,4961.1,4961.1
20080304,104600,4960.85,4960.85,4957.95,4957.95
20080304,104700,4958.15,4958.15,4956.15,4956.15
20080304,104800,4956.1,4956.1,4950.75,4950.75
20080304,104900,4951.35,4951.35,4949.65,4950.15
20080304,105000,4950.15,4950.35,4948.6,4950.35
20080304,105100,4950.55,4950.55,4948.2,4948.5
20080304,105200,4947.65,4947.75,4942.95,4942.95
20080304,105300,4943,4943,4940.7,4940.85
20080304,105400,4940.9,4943.6,4940.9,4943.1
20080304,105500,4943.55,4947.4,4943.55,4947
20080304,105600,4946.8,4946.8,4942.8,4943.35
20080304,105700,4943.2,4943.35,4938.75,4938.75
20080304,105800,4938.9,4939.15,4937.5,4938.4
20080304,105900,4938.65,4940.1,4938.1,4940.1
20080304,110000,4940.1,4940.75,4939.9,4940
20080304,110100,4940.15,4940.65,4937.55,4937.55
20080304,110200,4937.85,4937.85,4932.9,4932.9
20080304,110300,4933.25,4934.05,4931.9,4931.9
20080304,110400,4931.55,4931.55,4928.1,4928.65
20080304,110500,4928.35,4928.4,4923.9,4923.9
20080304,110600,4923,4924.35,4921.9,4924.05
20080304,110700,4923.75,4925.45,4923.75,4925.45
20080304,110800,4926.25,4930.55,4926.25,4930.55
20080304,110900,4931,4934.05,4931,4934.05
20080304,111000,4934.4,4934.9,4933.85,4934.6
20080304,111100,4935.55,4935.85,4934.05,4934.25
20080304,111200,4933.65,4933.65,4929.35,4929.35
20080304,111300,4929.25,4929.25,4925.5,4926.25
20080304,111400,4924.75,4926.05,4923.65,4923.95
20080304,111500,4924.45,4929.5,4923.2,4929.5
20080304,111600,4928.4,4929.4,4925.9,4925.9
20080304,111700,4926.45,4926.7,4926.1,4926.1
20080304,111800,4926.35,4926.35,4923.35,4923.35
20080304,111900,4923.95,4923.95,4919.3,4919.35
20080304,112000,4919.5,4919.9,4916.25,4916.25
20080304,112100,4915.65,4915.65,4910.45,4910.45
20080304,112200,4909.2,4913.85,4908.9,4912.5
20080304,112300,4913.2,4917.8,4913.2,4917.7
20080304,112400,4918.65,4918.85,4915.9,4915.9
20080304,112500,4914.95,4914.95,4906.9,4906.9
20080304,112600,4907.55,4909.65,4905.45,4905.45
20080304,112700,4904.55,4905.75,4904.05,4905.75
20080304,112800,4906.2,4909.3,4906.2,4909.1
20080304,112900,4909.75,4909.75,4907.1,4907.1
20080304,113000,4906.7,4906.7,4902.7,4903.85
20080304,113100,4904.15,4904.3,4900.15,4900.15
20080304,113200,4899.45,4899.45,4896.85,4896.85
20080304,113300,4896.85,4898.3,4896.25,4896.45
20080304,113400,4894.45,4897.4,4894.45,4897.4
20080304,113500,4896.65,4896.65,4893.7,4893.7
20080304,113600,4893.65,4893.65,4888.9,4888.9
20080304,113700,4889.3,4889.75,4887.8,4889.75
20080304,113800,4889.9,4893.35,4889.9,4893.35
20080304,113900,4894.05,4898.5,4894.05,4897.4
20080304,114000,4897.6,4897.6,4895.25,4895.4
20080304,114100,4895.6,4896.2,4895.25,4895.7
20080304,114200,4896.2,4900.75,4896.2,4900.65
20080304,114300,4899.95,4900.7,4896.7,4898.3
20080304,114400,4896.95,4900.45,4896.95,4899.95
20080304,114500,4900.1,4902.95,4900.1,4902.95
20080304,114600,4903.2,4903.2,4903.2,4903.2
20080304,123100,4901.05,4901.05,4884.85,4884.85
20080304,123200,4883.3,4883.3,4868.5,4868.5
20080304,123300,4867.7,4867.7,4861,4864.1
20080304,123400,4865.15,4872.55,4865.15,4872.55
20080304,123500,4870.6,4870.6,4861.85,4862.4
20080304,123600,4860.8,4860.8,4850.7,4851.5
20080304,123700,4850.55,4850.55,4840.25,4840.25
20080304,123800,4839.35,4844.45,4836.15,4844.45
20080304,123900,4843.75,4852.8,4843.5,4852.8
20080304,124000,4852.8,4855.95,4850.8,4855.95
20080304,124100,4853.7,4855.1,4853.7,4855.1
20080304,124200,4855.25,4855.25,4850.2,4850.2
20080304,124300,4849.85,4850,4847.6,4847.6
20080304,124400,4846.7,4846.7,4844.25,4845.2
20080304,124500,4845.75,4850.65,4845.05,4850.65
20080304,124600,4852.8,4861.35,4852.6,4861.35
20080304,124700,4863.8,4870.15,4863.8,4870.15
20080304,124800,4870.45,4875.25,4870.45,4872.6
20080304,124900,4870.8,4871.35,4867.7,4868.85
20080304,125000,4869.15,4869.15,4866.55,4866.55
20080304,125100,4867.85,4874.65,4866.8,4874.65
20080304,125200,4876.25,4879.5,4876.25,4878.75
20080304,125300,4879.9,4879.9,4876.75,4876.75
20080304,125400,4875.9,4876,4868.35,4868.35
20080304,125500,4867.05,4867.05,4860.85,4860.85
20080304,125600,4861.05,4866.9,4861.05,4866.9
20080304,125700,4868.2,4874.8,4868.2,4874.35
20080304,125800,4874.8,4876.1,4873.3,4873.95
20080304,125900,4874.3,4874.3,4872.5,4872.55
20080304,130000,4872.55,4872.8,4870.45,4870.5
20080304,130100,4868.85,4868.85,4865.05,4865.1
20080304,130200,4865.85,4866.3,4863.35,4863.35
20080304,130300,4863.3,4863.4,4860.7,4861.4
20080304,130400,4861.25,4865.95,4861.2,4865.95
20080304,130500,4867.95,4872.1,4867.95,4872.1
20080304,130600,4873.3,4877.05,4873,4875.4
20080304,130700,4877.35,4877.35,4868.75,4868.75
20080304,130800,4869.95,4869.95,4867.4,4869.5
20080304,130900,4869.15,4870.55,4869.15,4870.25
20080304,131000,4869.65,4869.65,4866.1,4866.1
20080304,131100,4866.2,4866.2,4863.3,4863.6
20080304,131200,4863.1,4867.45,4863.1,4866.8
20080304,131300,4866,4866,4860.55,4860.55
20080304,131400,4859.9,4859.9,4857.55,4857.55
20080304,131500,4858.9,4858.9,4850.25,4850.25
20080304,131600,4850.9,4853.95,4850.9,4852.8
20080304,131700,4852.05,4852.05,4846,4846
20080304,131800,4844.85,4844.95,4842.35,4842.45
20080304,131900,4841.65,4841.65,4835.3,4835.3
20080304,132000,4835.3,4835.3,4831.65,4831.75
20080304,132100,4832.6,4833.6,4830.6,4830.6
20080304,132200,4831.05,4835.05,4830.2,4835.05
20080304,132300,4834.6,4837.65,4834.6,4837.65
20080304,132400,4837.45,4837.9,4833.45,4833.45
20080304,132500,4831.05,4831.9,4830,4830.35
20080304,132600,4828.3,4828.3,4819.95,4821.5
20080304,132700,4820.05,4820.1,4814.6,4815.05
20080304,132800,4814.4,4821.45,4814.4,4820.8
20080304,132900,4820.25,4820.5,4816.1,4816.1
20080304,133000,4815.35,4816.1,4813.85,4815.7
20080304,133100,4816.65,4824.7,4816.65,4824.7
20080304,133200,4825.6,4838.05,4825.6,4836.85
20080304,133300,4839.9,4839.9,4837.3,4838.05
20080304,133400,4835.7,4837.15,4835.05,4835.15
20080304,133500,4835.3,4835.3,4831.45,4832.85
20080304,133600,4833.45,4841.15,4833.45,4841.1
20080304,133700,4841,4842.75,4840.9,4842.75
20080304,133800,4842.3,4843.1,4841.3,4841.35
20080304,133900,4841.2,4841.2,4837.3,4837.3
20080304,134000,4837.75,4842.05,4837.4,4841.8
20080304,134100,4842.2,4845.05,4840.5,4844.95
20080304,134200,4845.55,4854.25,4845.55,4853.35
20080304,134300,4853.4,4853.6,4851.7,4853.6
20080304,134400,4853.95,4853.95,4848.55,4850.95
20080304,134500,4851.15,4859.9,4851.15,4859.9
20080304,134600,4861.15,4862.2,4859.75,4861.1
20080304,134700,4859.95,4864.2,4859.95,4864.1
20080304,134800,4866.55,4881.6,4866.55,4881.6
20080304,134900,4882.05,4883.1,4879.9,4879.9
20080304,135000,4880.25,4880.25,4873.2,4873.2
20080304,135100,4871.55,4871.7,4867.1,4869.75
20080304,135200,4867.35,4872,4867.35,4871.05
20080304,135300,4870.5,4875.3,4869.6,4875.3
20080304,135400,4876.95,4888.9,4876.95,4888.9
20080304,135500,4890.25,4890.85,4888.65,4888.65
20080304,135600,4887.85,4887.85,4884.5,4885.4
20080304,135700,4885.15,4894.3,4883.5,4894.3
20080304,135800,4895.75,4901.9,4895.75,4901.9
20080304,135900,4901.3,4905.95,4901.3,4905.95
20080304,140000,4906.2,4906.85,4903.55,4903.55
20080304,140100,4903.3,4903.3,4892.5,4892.5
20080304,140200,4892.3,4894.25,4890.3,4894.25
20080304,140300,4895.85,4909,4895.85,4909
20080304,140400,4909.65,4921.2,4909.65,4921.2
20080304,140500,4921.3,4924.55,4921.3,4924.55
20080304,140600,4922.6,4923.65,4915.75,4915.95
20080304,140700,4916.05,4916.15,4911.9,4911.9
20080304,140800,4911.15,4911.15,4906.4,4906.4
20080304,140900,4905.6,4906.2,4903.3,4905.05
20080304,141000,4904.65,4917.5,4904.65,4917.5
20080304,141100,4918.25,4919.5,4915,4915
20080304,141200,4914.2,4914.2,4906,4906
20080304,141300,4905.85,4906.3,4903.9,4906.3
20080304,141400,4906.9,4908.95,4906.9,4908.3
20080304,141500,4907.7,4913.2,4905.8,4913.2
20080304,141600,4919.2,4923.05,4918.3,4922.25
20080304,141700,4923.3,4923.9,4920.75,4920.75
20080304,141800,4919.95,4919.95,4915.65,4916.75
20080304,141900,4916,4916,4912.95,4913
20080304,142000,4912.75,4913.95,4910.1,4913.95
20080304,142100,4913.4,4915.55,4912.25,4912.25
20080304,142200,4913.05,4915,4908.05,4908.05
20080304,142300,4906.55,4906.55,4894.75,4894.8
20080304,142400,4894.45,4898.7,4891.85,4898.7
20080304,142500,4900.25,4910.25,4900.25,4910.25
20080304,142600,4911.35,4911.8,4910,4911.8
20080304,142700,4910.3,4910.6,4905.95,4907.15
20080304,142800,4908.35,4908.6,4907.25,4907.25
20080304,142900,4906.95,4908.45,4905.85,4907.6
20080304,143000,4908.1,4912.95,4908.1,4912.8
20080304,143100,4912.9,4918.5,4912.05,4918.5
20080304,143200,4920.2,4927.75,4920.2,4927.15
20080304,143300,4928.3,4934.4,4928.3,4934.4
20080304,143400,4934.85,4937.75,4934.85,4937.75
20080304,143500,4937.5,4937.5,4934.85,4934.85
20080304,143600,4935.3,4935.3,4925.15,4925.15
20080304,143700,4924.7,4924.75,4923,4923.5
20080304,143800,4924.95,4928.25,4924.4,4928.25
20080304,143900,4928.5,4928.5,4920.2,4920.2
20080304,144000,4920.3,4922.9,4919.85,4922.9
20080304,144100,4922.85,4930.1,4922.85,4929.4
20080304,144200,4929,4929,4923.35,4923.35
20080304,144300,4924.2,4928.25,4924.2,4928.25
20080304,144400,4929.3,4932.55,4929.3,4930.65
20080304,144500,4931.6,4938.45,4931.6,4938.45
20080304,144600,4938.4,4939.9,4938.3,4939.9
20080304,144700,4941.1,4943.9,4941.1,4943.3
20080304,144800,4944.6,4948.5,4943.95,4948.5
20080304,144900,4948.5,4950.85,4946.85,4946.85
20080304,145000,4945.75,4945.75,4940.95,4941.05
20080304,145100,4939.85,4939.85,4932.3,4932.3
20080304,145200,4932.4,4932.4,4928.7,4928.7
20080304,145300,4928.05,4929.9,4927.6,4929.9
20080304,145400,4929.75,4937.7,4929.75,4937.7
20080304,145500,4938.6,4939.15,4931.05,4931.05
20080304,145600,4931.75,4931.75,4924.1,4924.1
20080304,145700,4924.3,4926.05,4923.55,4924.45
20080304,145800,4922.65,4922.65,4915.25,4915.25
20080304,145900,4915,4920.45,4914.85,4920.45
20080304,150000,4920.95,4922.15,4919.25,4920
20080304,150100,4919.7,4921.05,4917.8,4920.4
20080304,150200,4919.65,4922.85,4919.05,4922.85
20080304,150300,4923.8,4927.7,4922.55,4927.7
20080304,150400,4927.4,4931.3,4926.65,4931.3
20080304,150500,4932.2,4934.3,4932.2,4933.55
20080304,150600,4932.55,4932.55,4926.85,4926.85
20080304,150700,4926.25,4926.25,4917.8,4917.8
20080304,150800,4916.65,4916.65,4910.05,4910.05
20080304,150900,4907.6,4907.6,4900.4,4900.4
20080304,151000,4899.85,4899.85,4892.2,4892.2
20080304,151100,4895.2,4895.2,4883.25,4883.25
20080304,151200,4882.9,4885.9,4882.9,4884.3
20080304,151300,4885.05,4890.2,4885.05,4890.2
20080304,151400,4889.75,4889.85,4887.1,4889.85
20080304,151500,4891,4898.15,4891,4897.65
20080304,151600,4896.75,4896.75,4887.05,4887.05
20080304,151700,4884.7,4884.7,4863.05,4863.5
20080304,151800,4864.25,4864.25,4860.75,4860.75
20080304,151900,4860.4,4869.4,4860.4,4869.4
20080304,152000,4870.25,4878.25,4870.25,4878.1
20080304,152100,4878.8,4879.55,4877.4,4878.15
20080304,152200,4877.25,4878.35,4873.85,4873.85
20080304,152300,4871.95,4874.1,4871.7,4873.15
20080304,152400,4871.5,4871.5,4867.45,4867.45
20080304,152500,4867.95,4877.45,4867.95,4877.45
20080304,152600,4878.6,4883.95,4878.6,4883.95
20080304,152700,4883.95,4883.95,4877.1,4877.55
20080304,152800,4876.2,4876.95,4868.3,4868.3
20080304,152900,4868.4,4870.3,4867.35,4870.3
20080304,153000,4870.5,4879.3,4870.5,4879.3
20080304,153100,4879.95,4889.45,4879.95,4889.45
20080304,153200,4889.8,4892.65,4888.35,4892.65
20080304,153300,4892.25,4892.5,4890.95,4892.45
20080304,153400,4892.15,4892.8,4890.7,4890.7
20080304,153500,4889.75,4889.75,4881.95,4881.95
20080304,153600,4881.95,4887.6,4881.95,4887.35
20080304,153700,4888.5,4892.85,4888.2,4892.85
20080304,153800,4895.35,4895.35,4893,4893
20080304,153900,4891.8,4891.8,4886.7,4886.7
20080304,154000,4886.25,4888.3,4884.75,4884.75
20080304,154100,4882.3,4882.3,4874.45,4876.65
20080304,154200,4876.55,4877.15,4875,4877.15
20080304,154300,4876.7,4878.15,4875.25,4875.25
20080304,154400,4874.05,4874.05,4866.05,4866.25
20080304,154500,4866.55,4869.15,4864.5,4865.85
20080304,154600,4864.55,4872.85,4864.55,4871.2
20080304,154700,4870.85,4871.3,4865.95,4868.2
20080304,154800,4866.85,4869.35,4866.85,4868
20080304,154900,4866.55,4866.55,4857.75,4857.75
20080304,155000,4855.75,4855.75,4853.2,4854.7
20080304,155100,4854.05,4861.5,4854.05,4861.5
20080304,155200,4859.2,4859.2,4854.35,4855.7
20080304,155300,4856.15,4857.1,4850.7,4850.7
20080304,155400,4849.95,4853.5,4849.95,4853.5
20080304,155500,4853.65,4856.2,4852.6,4856.2
20080304,155600,4857.5,4860.7,4857.5,4860.7
20080304,155700,4861.1,4863.3,4861.1,4863.1
20080304,155800,4863.65,4863.65,4856.55,4856.55
20080304,155900,4857.2,4857.85,4851.95,4851.95
20080304,160000,4852.15,4855.6,4850.8,4855.6
20080304,160100,4855.95,4861.7,4855.95,4861.7
20080304,160200,4862.6,4869.05,4862.6,4868.05
20080304,160300,4868.2,4870.55,4867.25,4870.55
20080304,160400,4871.75,4877.05,4871.75,4876.35
20080304,160500,4876.7,4880.4,4876.7,4880.4
20080304,160600,4881.65,4881.65,4877.2,4878.5
20080304,160700,4878.55,4878.55,4872.2,4872.2
20080304,160800,4872.65,4874.2,4868.55,4868.8
20080304,160900,4868.55,4874.5,4868.5,4874.5
20080304,161000,4875.45,4876.3,4873.45,4875.15
20080304,161100,4874.15,4876.55,4869.95,4869.95
20080304,161200,4869.6,4873.6,4868.05,4870.2
20080304,161300,4869.5,4870.9,4869.4,4869.7
20080304,161400,4869.6,4869.6,4865.4,4865.4
20080304,161500,4865.9,4872.9,4865.9,4872.8
20080304,161600,4871.5,4871.5,4864.25,4864.25

csv format with headers ----->>>>>
ticker,date,time,open,high,low,close,volume,openint
from :
nifty,03/04/2008,09:56:00,4953.0000,4974.1499,4953.0000,4963.1001,0
nifty,03/04/2008,09:57:00,4962.2500,4962.2500,4933.7500,4933.7500,0
nifty,03/04/2008,09:58:00,4932.1499,4932.1499,4924.3501,4925.9502,0
nifty,03/04/2008,09:59:00,4928.1499,4946.3999,4928.1499,4946.3999,0
nifty,03/04/2008,10:00:00,4946.6499,4962.6499,4946.6499,4962.6499,0
nifty,03/04/2008,10:01:00,4963.3501,4963.3501,4958.6001,4958.6001,0
nifty,03/04/2008,10:02:00,4959.1499,4967.7998,4959.1499,4967.7998,0
nifty,03/04/2008,10:03:00,4970.0000,4974.5000,4966.0000,4966.0000,0
nifty,03/04/2008,10:04:00,4965.8999,4965.8999,4953.8501,4953.8501,0
nifty,03/04/2008,10:05:00,4954.5498,4954.5498,4952.3501,4952.3501,0
nifty,03/04/2008,10:06:00,4952.5498,4961.6001,4952.5498,4961.6001,0
nifty,03/04/2008,10:07:00,4960.6499,4964.6499,4960.6499,4963.2998,0
nifty,03/04/2008,10:08:00,4963.2500,4963.2500,4953.2002,4953.2002,0
nifty,03/04/2008,10:09:00,4952.8501,4956.2500,4952.6499,4956.0498,0
nifty,03/04/2008,10:10:00,4956.4502,4961.5498,4956.4502,4961.0498,0
nifty,03/04/2008,10:11:00,4961.7500,4961.8501,4952.1001,4952.1001,0
nifty,03/04/2008,10:12:00,4952.1499,4952.1499,4940.9502,4940.9502,0
nifty,03/04/2008,10:13:00,4939.2998,4944.1001,4939.2998,4944.0000,0
nifty,03/04/2008,10:14:00,4944.5000,4952.6001,4944.5000,4952.6001,0
nifty,03/04/2008,10:15:00,4951.0000,4951.8501,4945.7998,4945.7998,0
nifty,03/04/2008,10:16:00,4944.5498,4944.5498,4940.1499,4940.1499,0
nifty,03/04/2008,10:17:00,4940.0498,4940.0498,4934.0498,4934.7998,0
nifty,03/04/2008,10:18:00,4934.8501,4937.1001,4934.8501,4936.7002,0
nifty,03/04/2008,10:19:00,4936.8501,4939.5498,4936.7500,4937.0000,0
nifty,03/04/2008,10:20:00,4938.2500,4948.8999,4938.2500,4948.0498,0
nifty,03/04/2008,10:21:00,4947.7998,4950.2500,4947.4502,4947.4502,0
nifty,03/04/2008,10:22:00,4947.1499,4947.1499,4942.2998,4943.3501,0
nifty,03/04/2008,10:23:00,4943.1001,4943.2002,4940.3501,4943.2002,0
nifty,03/04/2008,10:24:00,4943.8999,4950.5498,4943.8999,4950.5498,0
nifty,03/04/2008,10:25:00,4950.4502,4951.3501,4949.2998,4951.3501,0
nifty,03/04/2008,10:26:00,4951.6001,4956.3501,4951.6001,4956.3501,0
nifty,03/04/2008,10:27:00,4957.9502,4964.2998,4957.9502,4964.2998,0
nifty,03/04/2008,10:28:00,4963.6499,4966.2002,4963.0000,4965.9502,0
nifty,03/04/2008,10:29:00,4965.7998,4965.7998,4960.2998,4960.2998,0
nifty,03/04/2008,10:30:00,4959.6499,4960.0498,4956.2998,4956.2998,0
nifty,03/04/2008,10:31:00,4956.2002,4960.7500,4956.2002,4960.7500,0
nifty,03/04/2008,10:32:00,4961.0498,4962.3999,4960.7998,4960.7998,0
nifty,03/04/2008,10:33:00,4960.3999,4960.3999,4957.6001,4957.6499,0
nifty,03/04/2008,10:34:00,4956.9502,4957.7500,4955.5000,4956.7002,0
nifty,03/04/2008,10:35:00,4956.0498,4961.1001,4956.0498,4961.1001,0
nifty,03/04/2008,10:36:00,4960.8501,4960.8501,4959.2002,4959.7998,0
nifty,03/04/2008,10:37:00,4959.7998,4962.7998,4959.7998,4962.7998,0
nifty,03/04/2008,10:38:00,4962.9502,4965.2998,4962.9502,4965.2998,0
nifty,03/04/2008,10:39:00,4965.2998,4968.0000,4964.7002,4968.0000,0
nifty,03/04/2008,10:40:00,4967.8999,4968.3501,4967.0000,4967.0000,0
nifty,03/04/2008,10:41:00,4966.7998,4966.7998,4964.8999,4965.0498,0
nifty,03/04/2008,10:42:00,4964.7002,4964.7002,4963.5000,4963.9502,0
nifty,03/04/2008,10:43:00,4963.7500,4964.0000,4962.3501,4962.3501,0
nifty,03/04/2008,10:44:00,4962.5000,4962.7998,4962.0000,4962.2998,0
nifty,03/04/2008,10:45:00,4962.0498,4962.0498,4961.1001,4961.1001,0
nifty,03/04/2008,10:46:00,4960.8501,4960.8501,4957.9502,4957.9502,0
nifty,03/04/2008,10:47:00,4958.1499,4958.1499,4956.1499,4956.1499,0
nifty,03/04/2008,10:48:00,4956.1001,4956.1001,4950.7500,4950.7500,0
nifty,03/04/2008,10:49:00,4951.3501,4951.3501,4949.6499,4950.1499,0
nifty,03/04/2008,10:50:00,4950.1499,4950.3501,4948.6001,4950.3501,0
nifty,03/04/2008,10:51:00,4950.5498,4950.5498,4948.2002,4948.5000,0
nifty,03/04/2008,10:52:00,4947.6499,4947.7500,4942.9502,4942.9502,0
nifty,03/04/2008,10:53:00,4943.0000,4943.0000,4940.7002,4940.8501,0
nifty,03/04/2008,10:54:00,4940.8999,4943.6001,4940.8999,4943.1001,0
nifty,03/04/2008,10:55:00,4943.5498,4947.3999,4943.5498,4947.0000,0
nifty,03/04/2008,10:56:00,4946.7998,4946.7998,4942.7998,4943.3501,0
nifty,03/04/2008,10:57:00,4943.2002,4943.3501,4938.7500,4938.7500,0
nifty,03/04/2008,10:58:00,4938.8999,4939.1499,4937.5000,4938.3999,0
nifty,03/04/2008,10:59:00,4938.6499,4940.1001,4938.1001,4940.1001,0
nifty,03/04/2008,11:00:00,4940.1001,4940.7500,4939.8999,4940.0000,0
nifty,03/04/2008,11:01:00,4940.1499,4940.6499,4937.5498,4937.5498,0
nifty,03/04/2008,11:02:00,4937.8501,4937.8501,4932.8999,4932.8999,0
nifty,03/04/2008,11:03:00,4933.2500,4934.0498,4931.8999,4931.8999,0
nifty,03/04/2008,11:04:00,4931.5498,4931.5498,4928.1001,4928.6499,0
nifty,03/04/2008,11:05:00,4928.3501,4928.3999,4923.8999,4923.8999,0
nifty,03/04/2008,11:06:00,4923.0000,4924.3501,4921.8999,4924.0498,0
nifty,03/04/2008,11:07:00,4923.7500,4925.4502,4923.7500,4925.4502,0
nifty,03/04/2008,11:08:00,4926.2500,4930.5498,4926.2500,4930.5498,0
nifty,03/04/2008,11:09:00,4931.0000,4934.0498,4931.0000,4934.0498,0
nifty,03/04/2008,11:10:00,4934.3999,4934.8999,4933.8501,4934.6001,0
nifty,03/04/2008,11:11:00,4935.5498,4935.8501,4934.0498,4934.2500,0
nifty,03/04/2008,11:12:00,4933.6499,4933.6499,4929.3501,4929.3501,0
nifty,03/04/2008,11:13:00,4929.2500,4929.2500,4925.5000,4926.2500,0
nifty,03/04/2008,11:14:00,4924.7500,4926.0498,4923.6499,4923.9502,0
nifty,03/04/2008,11:15:00,4924.4502,4929.5000,4923.2002,4929.5000,0
nifty,03/04/2008,11:16:00,4928.3999,4929.3999,4925.8999,4925.8999,0
nifty,03/04/2008,11:17:00,4926.4502,4926.7002,4926.1001,4926.1001,0
nifty,03/04/2008,11:18:00,4926.3501,4926.3501,4923.3501,4923.3501,0
nifty,03/04/2008,11:19:00,4923.9502,4923.9502,4919.2998,4919.3501,0
nifty,03/04/2008,11:20:00,4919.5000,4919.8999,4916.2500,4916.2500,0
nifty,03/04/2008,11:21:00,4915.6499,4915.6499,4910.4502,4910.4502,0
nifty,03/04/2008,11:22:00,4909.2002,4913.8501,4908.8999,4912.5000,0
nifty,03/04/2008,11:23:00,4913.2002,4917.7998,4913.2002,4917.7002,0
nifty,03/04/2008,11:24:00,4918.6499,4918.8501,4915.8999,4915.8999,0
nifty,03/04/2008,11:25:00,4914.9502,4914.9502,4906.8999,4906.8999,0
nifty,03/04/2008,11:26:00,4907.5498,4909.6499,4905.4502,4905.4502,0
nifty,03/04/2008,11:27:00,4904.5498,4905.7500,4904.0498,4905.7500,0
nifty,03/04/2008,11:28:00,4906.2002,4909.2998,4906.2002,4909.1001,0
nifty,03/04/2008,11:29:00,4909.7500,4909.7500,4907.1001,4907.1001,0
nifty,03/04/2008,11:30:00,4906.7002,4906.7002,4902.7002,4903.8501,0
nifty,03/04/2008,11:31:00,4904.1499,4904.2998,4900.1499,4900.1499,0
nifty,03/04/2008,11:32:00,4899.4502,4899.4502,4896.8501,4896.8501,0
nifty,03/04/2008,11:33:00,4896.8501,4898.2998,4896.2500,4896.4502,0
nifty,03/04/2008,11:34:00,4894.4502,4897.3999,4894.4502,4897.3999,0
nifty,03/04/2008,11:35:00,4896.6499,4896.6499,4893.7002,4893.7002,0
nifty,03/04/2008,11:36:00,4893.6499,4893.6499,4888.8999,4888.8999,0
nifty,03/04/2008,11:37:00,4889.2998,4889.7500,4887.7998,4889.7500,0
nifty,03/04/2008,11:38:00,4889.8999,4893.3501,4889.8999,4893.3501,0
nifty,03/04/2008,11:39:00,4894.0498,4898.5000,4894.0498,4897.3999,0
nifty,03/04/2008,11:40:00,4897.6001,4897.6001,4895.2500,4895.3999,0
nifty,03/04/2008,11:41:00,4895.6001,4896.2002,4895.2500,4895.7002,0
nifty,03/04/2008,11:42:00,4896.2002,4900.7500,4896.2002,4900.6499,0
nifty,03/04/2008,11:43:00,4899.9502,4900.7002,4896.7002,4898.2998,0
nifty,03/04/2008,11:44:00,4896.9502,4900.4502,4896.9502,4899.9502,0
nifty,03/04/2008,11:45:00,4900.1001,4902.9502,4900.1001,4902.9502,0
nifty,03/04/2008,11:46:00,4903.2002,4903.2002,4903.2002,4903.2002,0
nifty,03/04/2008,12:31:00,4901.0498,4901.0498,4884.8501,4884.8501,0
nifty,03/04/2008,12:32:00,4883.2998,4883.2998,4868.5000,4868.5000,0
nifty,03/04/2008,12:33:00,4867.7002,4867.7002,4861.0000,4864.1001,0
nifty,03/04/2008,12:34:00,4865.1499,4872.5498,4865.1499,4872.5498,0
nifty,03/04/2008,12:35:00,4870.6001,4870.6001,4861.8501,4862.3999,0
nifty,03/04/2008,12:36:00,4860.7998,4860.7998,4850.7002,4851.5000,0
nifty,03/04/2008,12:37:00,4850.5498,4850.5498,4840.2500,4840.2500,0
nifty,03/04/2008,12:38:00,4839.3501,4844.4502,4836.1499,4844.4502,0
nifty,03/04/2008,12:39:00,4843.7500,4852.7998,4843.5000,4852.7998,0
nifty,03/04/2008,12:40:00,4852.7998,4855.9502,4850.7998,4855.9502,0
nifty,03/04/2008,12:41:00,4853.7002,4855.1001,4853.7002,4855.1001,0
nifty,03/04/2008,12:42:00,4855.2500,4855.2500,4850.2002,4850.2002,0
nifty,03/04/2008,12:43:00,4849.8501,4850.0000,4847.6001,4847.6001,0
nifty,03/04/2008,12:44:00,4846.7002,4846.7002,4844.2500,4845.2002,0
nifty,03/04/2008,12:45:00,4845.7500,4850.6499,4845.0498,4850.6499,0
nifty,03/04/2008,12:46:00,4852.7998,4861.3501,4852.6001,4861.3501,0
nifty,03/04/2008,12:47:00,4863.7998,4870.1499,4863.7998,4870.1499,0
nifty,03/04/2008,12:48:00,4870.4502,4875.2500,4870.4502,4872.6001,0
nifty,03/04/2008,12:49:00,4870.7998,4871.3501,4867.7002,4868.8501,0
nifty,03/04/2008,12:50:00,4869.1499,4869.1499,4866.5498,4866.5498,0
nifty,03/04/2008,12:51:00,4867.8501,4874.6499,4866.7998,4874.6499,0
nifty,03/04/2008,12:52:00,4876.2500,4879.5000,4876.2500,4878.7500,0
nifty,03/04/2008,12:53:00,4879.8999,4879.8999,4876.7500,4876.7500,0
nifty,03/04/2008,12:54:00,4875.8999,4876.0000,4868.3501,4868.3501,0
nifty,03/04/2008,12:55:00,4867.0498,4867.0498,4860.8501,4860.8501,0
nifty,03/04/2008,12:56:00,4861.0498,4866.8999,4861.0498,4866.8999,0
nifty,03/04/2008,12:57:00,4868.2002,4874.7998,4868.2002,4874.3501,0
nifty,03/04/2008,12:58:00,4874.7998,4876.1001,4873.2998,4873.9502,0
nifty,03/04/2008,12:59:00,4874.2998,4874.2998,4872.5000,4872.5498,0
nifty,03/04/2008,13:00:00,4872.5498,4872.7998,4870.4502,4870.5000,0
nifty,03/04/2008,13:01:00,4868.8501,4868.8501,4865.0498,4865.1001,0
nifty,03/04/2008,13:02:00,4865.8501,4866.2998,4863.3501,4863.3501,0
nifty,03/04/2008,13:03:00,4863.2998,4863.3999,4860.7002,4861.3999,0
nifty,03/04/2008,13:04:00,4861.2500,4865.9502,4861.2002,4865.9502,0
nifty,03/04/2008,13:05:00,4867.9502,4872.1001,4867.9502,4872.1001,0
nifty,03/04/2008,13:06:00,4873.2998,4877.0498,4873.0000,4875.3999,0
nifty,03/04/2008,13:07:00,4877.3501,4877.3501,4868.7500,4868.7500,0
nifty,03/04/2008,13:08:00,4869.9502,4869.9502,4867.3999,4869.5000,0
nifty,03/04/2008,13:09:00,4869.1499,4870.5498,4869.1499,4870.2500,0
nifty,03/04/2008,13:10:00,4869.6499,4869.6499,4866.1001,4866.1001,0
nifty,03/04/2008,13:11:00,4866.2002,4866.2002,4863.2998,4863.6001,0
nifty,03/04/2008,13:12:00,4863.1001,4867.4502,4863.1001,4866.7998,0
nifty,03/04/2008,13:13:00,4866.0000,4866.0000,4860.5498,4860.5498,0
nifty,03/04/2008,13:14:00,4859.8999,4859.8999,4857.5498,4857.5498,0
nifty,03/04/2008,13:15:00,4858.8999,4858.8999,4850.2500,4850.2500,0
nifty,03/04/2008,13:16:00,4850.8999,4853.9502,4850.8999,4852.7998,0
nifty,03/04/2008,13:17:00,4852.0498,4852.0498,4846.0000,4846.0000,0
nifty,03/04/2008,13:18:00,4844.8501,4844.9502,4842.3501,4842.4502,0
nifty,03/04/2008,13:19:00,4841.6499,4841.6499,4835.2998,4835.2998,0
nifty,03/04/2008,13:20:00,4835.2998,4835.2998,4831.6499,4831.7500,0
nifty,03/04/2008,13:21:00,4832.6001,4833.6001,4830.6001,4830.6001,0
nifty,03/04/2008,13:22:00,4831.0498,4835.0498,4830.2002,4835.0498,0
nifty,03/04/2008,13:23:00,4834.6001,4837.6499,4834.6001,4837.6499,0
nifty,03/04/2008,13:24:00,4837.4502,4837.8999,4833.4502,4833.4502,0
nifty,03/04/2008,13:25:00,4831.0498,4831.8999,4830.0000,4830.3501,0
nifty,03/04/2008,13:26:00,4828.2998,4828.2998,4819.9502,4821.5000,0
nifty,03/04/2008,13:27:00,4820.0498,4820.1001,4814.6001,4815.0498,0
nifty,03/04/2008,13:28:00,4814.3999,4821.4502,4814.3999,4820.7998,0
nifty,03/04/2008,13:29:00,4820.2500,4820.5000,4816.1001,4816.1001,0
nifty,03/04/2008,13:30:00,4815.3501,4816.1001,4813.8501,4815.7002,0
nifty,03/04/2008,13:31:00,4816.6499,4824.7002,4816.6499,4824.7002,0
nifty,03/04/2008,13:32:00,4825.6001,4838.0498,4825.6001,4836.8501,0
nifty,03/04/2008,13:33:00,4839.8999,4839.8999,4837.2998,4838.0498,0
nifty,03/04/2008,13:34:00,4835.7002,4837.1499,4835.0498,4835.1499,0
nifty,03/04/2008,13:35:00,4835.2998,4835.2998,4831.4502,4832.8501,0
nifty,03/04/2008,13:36:00,4833.4502,4841.1499,4833.4502,4841.1001,0
nifty,03/04/2008,13:37:00,4841.0000,4842.7500,4840.8999,4842.7500,0
nifty,03/04/2008,13:38:00,4842.2998,4843.1001,4841.2998,4841.3501,0
nifty,03/04/2008,13:39:00,4841.2002,4841.2002,4837.2998,4837.2998,0
nifty,03/04/2008,13:40:00,4837.7500,4842.0498,4837.3999,4841.7998,0
nifty,03/04/2008,13:41:00,4842.2002,4845.0498,4840.5000,4844.9502,0
nifty,03/04/2008,13:42:00,4845.5498,4854.2500,4845.5498,4853.3501,0
nifty,03/04/2008,13:43:00,4853.3999,4853.6001,4851.7002,4853.6001,0
nifty,03/04/2008,13:44:00,4853.9502,4853.9502,4848.5498,4850.9502,0
nifty,03/04/2008,13:45:00,4851.1499,4859.8999,4851.1499,4859.8999,0
nifty,03/04/2008,13:46:00,4861.1499,4862.2002,4859.7500,4861.1001,0
nifty,03/04/2008,13:47:00,4859.9502,4864.2002,4859.9502,4864.1001,0
nifty,03/04/2008,13:48:00,4866.5498,4881.6001,4866.5498,4881.6001,0
nifty,03/04/2008,13:49:00,4882.0498,4883.1001,4879.8999,4879.8999,0
nifty,03/04/2008,13:50:00,4880.2500,4880.2500,4873.2002,4873.2002,0
nifty,03/04/2008,13:51:00,4871.5498,4871.7002,4867.1001,4869.7500,0
nifty,03/04/2008,13:52:00,4867.3501,4872.0000,4867.3501,4871.0498,0
nifty,03/04/2008,13:53:00,4870.5000,4875.2998,4869.6001,4875.2998,0
nifty,03/04/2008,13:54:00,4876.9502,4888.8999,4876.9502,4888.8999,0
nifty,03/04/2008,13:55:00,4890.2500,4890.8501,4888.6499,4888.6499,0
nifty,03/04/2008,13:56:00,4887.8501,4887.8501,4884.5000,4885.3999,0
nifty,03/04/2008,13:57:00,4885.1499,4894.2998,4883.5000,4894.2998,0
nifty,03/04/2008,13:58:00,4895.7500,4901.8999,4895.7500,4901.8999,0
nifty,03/04/2008,13:59:00,4901.2998,4905.9502,4901.2998,4905.9502,0
nifty,03/04/2008,14:00:00,4906.2002,4906.8501,4903.5498,4903.5498,0
nifty,03/04/2008,14:01:00,4903.2998,4903.2998,4892.5000,4892.5000,0
nifty,03/04/2008,14:02:00,4892.2998,4894.2500,4890.2998,4894.2500,0
nifty,03/04/2008,14:03:00,4895.8501,4909.0000,4895.8501,4909.0000,0
nifty,03/04/2008,14:04:00,4909.6499,4921.2002,4909.6499,4921.2002,0
nifty,03/04/2008,14:05:00,4921.2998,4924.5498,4921.2998,4924.5498,0
nifty,03/04/2008,14:06:00,4922.6001,4923.6499,4915.7500,4915.9502,0
nifty,03/04/2008,14:07:00,4916.0498,4916.1499,4911.8999,4911.8999,0
nifty,03/04/2008,14:08:00,4911.1499,4911.1499,4906.3999,4906.3999,0
nifty,03/04/2008,14:09:00,4905.6001,4906.2002,4903.2998,4905.0498,0
nifty,03/04/2008,14:10:00,4904.6499,4917.5000,4904.6499,4917.5000,0
nifty,03/04/2008,14:11:00,4918.2500,4919.5000,4915.0000,4915.0000,0
nifty,03/04/2008,14:12:00,4914.2002,4914.2002,4906.0000,4906.0000,0
nifty,03/04/2008,14:13:00,4905.8501,4906.2998,4903.8999,4906.2998,0
nifty,03/04/2008,14:14:00,4906.8999,4908.9502,4906.8999,4908.2998,0
nifty,03/04/2008,14:15:00,4907.7002,4913.2002,4905.7998,4913.2002,0
nifty,03/04/2008,14:16:00,4919.2002,4923.0498,4918.2998,4922.2500,0
nifty,03/04/2008,14:17:00,4923.2998,4923.8999,4920.7500,4920.7500,0
nifty,03/04/2008,14:18:00,4919.9502,4919.9502,4915.6499,4916.7500,0
nifty,03/04/2008,14:19:00,4916.0000,4916.0000,4912.9502,4913.0000,0
nifty,03/04/2008,14:20:00,4912.7500,4913.9502,4910.1001,4913.9502,0
nifty,03/04/2008,14:21:00,4913.3999,4915.5498,4912.2500,4912.2500,0
nifty,03/04/2008,14:22:00,4913.0498,4915.0000,4908.0498,4908.0498,0
nifty,03/04/2008,14:23:00,4906.5498,4906.5498,4894.7500,4894.7998,0
nifty,03/04/2008,14:24:00,4894.4502,4898.7002,4891.8501,4898.7002,0
nifty,03/04/2008,14:25:00,4900.2500,4910.2500,4900.2500,4910.2500,0
nifty,03/04/2008,14:26:00,4911.3501,4911.7998,4910.0000,4911.7998,0
nifty,03/04/2008,14:27:00,4910.2998,4910.6001,4905.9502,4907.1499,0
nifty,03/04/2008,14:28:00,4908.3501,4908.6001,4907.2500,4907.2500,0
nifty,03/04/2008,14:29:00,4906.9502,4908.4502,4905.8501,4907.6001,0
nifty,03/04/2008,14:30:00,4908.1001,4912.9502,4908.1001,4912.7998,0
nifty,03/04/2008,14:31:00,4912.8999,4918.5000,4912.0498,4918.5000,0
nifty,03/04/2008,14:32:00,4920.2002,4927.7500,4920.2002,4927.1499,0
nifty,03/04/2008,14:33:00,4928.2998,4934.3999,4928.2998,4934.3999,0
nifty,03/04/2008,14:34:00,4934.8501,4937.7500,4934.8501,4937.7500,0
nifty,03/04/2008,14:35:00,4937.5000,4937.5000,4934.8501,4934.8501,0
nifty,03/04/2008,14:36:00,4935.2998,4935.2998,4925.1499,4925.1499,0
nifty,03/04/2008,14:37:00,4924.7002,4924.7500,4923.0000,4923.5000,0
nifty,03/04/2008,14:38:00,4924.9502,4928.2500,4924.3999,4928.2500,0
nifty,03/04/2008,14:39:00,4928.5000,4928.5000,4920.2002,4920.2002,0
nifty,03/04/2008,14:40:00,4920.2998,4922.8999,4919.8501,4922.8999,0
nifty,03/04/2008,14:41:00,4922.8501,4930.1001,4922.8501,4929.3999,0
nifty,03/04/2008,14:42:00,4929.0000,4929.0000,4923.3501,4923.3501,0
nifty,03/04/2008,14:43:00,4924.2002,4928.2500,4924.2002,4928.2500,0
nifty,03/04/2008,14:44:00,4929.2998,4932.5498,4929.2998,4930.6499,0
nifty,03/04/2008,14:45:00,4931.6001,4938.4502,4931.6001,4938.4502,0
nifty,03/04/2008,14:46:00,4938.3999,4939.8999,4938.2998,4939.8999,0
nifty,03/04/2008,14:47:00,4941.1001,4943.8999,4941.1001,4943.2998,0
nifty,03/04/2008,14:48:00,4944.6001,4948.5000,4943.9502,4948.5000,0
nifty,03/04/2008,14:49:00,4948.5000,4950.8501,4946.8501,4946.8501,0
nifty,03/04/2008,14:50:00,4945.7500,4945.7500,4940.9502,4941.0498,0
nifty,03/04/2008,14:51:00,4939.8501,4939.8501,4932.2998,4932.2998,0
nifty,03/04/2008,14:52:00,4932.3999,4932.3999,4928.7002,4928.7002,0
nifty,03/04/2008,14:53:00,4928.0498,4929.8999,4927.6001,4929.8999,0
nifty,03/04/2008,14:54:00,4929.7500,4937.7002,4929.7500,4937.7002,0
nifty,03/04/2008,14:55:00,4938.6001,4939.1499,4931.0498,4931.0498,0
nifty,03/04/2008,14:56:00,4931.7500,4931.7500,4924.1001,4924.1001,0
nifty,03/04/2008,14:57:00,4924.2998,4926.0498,4923.5498,4924.4502,0
nifty,03/04/2008,14:58:00,4922.6499,4922.6499,4915.2500,4915.2500,0
nifty,03/04/2008,14:59:00,4915.0000,4920.4502,4914.8501,4920.4502,0
nifty,03/04/2008,15:00:00,4920.9502,4922.1499,4919.2500,4920.0000,0
nifty,03/04/2008,15:01:00,4919.7002,4921.0498,4917.7998,4920.3999,0
nifty,03/04/2008,15:02:00,4919.6499,4922.8501,4919.0498,4922.8501,0
nifty,03/04/2008,15:03:00,4923.7998,4927.7002,4922.5498,4927.7002,0
nifty,03/04/2008,15:04:00,4927.3999,4931.2998,4926.6499,4931.2998,0
nifty,03/04/2008,15:05:00,4932.2002,4934.2998,4932.2002,4933.5498,0
nifty,03/04/2008,15:06:00,4932.5498,4932.5498,4926.8501,4926.8501,0
nifty,03/04/2008,15:07:00,4926.2500,4926.2500,4917.7998,4917.7998,0
nifty,03/04/2008,15:08:00,4916.6499,4916.6499,4910.0498,4910.0498,0
nifty,03/04/2008,15:09:00,4907.6001,4907.6001,4900.3999,4900.3999,0
nifty,03/04/2008,15:10:00,4899.8501,4899.8501,4892.2002,4892.2002,0
nifty,03/04/2008,15:11:00,4895.2002,4895.2002,4883.2500,4883.2500,0
nifty,03/04/2008,15:12:00,4882.8999,4885.8999,4882.8999,4884.2998,0
nifty,03/04/2008,15:13:00,4885.0498,4890.2002,4885.0498,4890.2002,0
nifty,03/04/2008,15:14:00,4889.7500,4889.8501,4887.1001,4889.8501,0
nifty,03/04/2008,15:15:00,4891.0000,4898.1499,4891.0000,4897.6499,0
nifty,03/04/2008,15:16:00,4896.7500,4896.7500,4887.0498,4887.0498,0
nifty,03/04/2008,15:17:00,4884.7002,4884.7002,4863.0498,4863.5000,0
nifty,03/04/2008,15:18:00,4864.2500,4864.2500,4860.7500,4860.7500,0
nifty,03/04/2008,15:19:00,4860.3999,4869.3999,4860.3999,4869.3999,0
nifty,03/04/2008,15:20:00,4870.2500,4878.2500,4870.2500,4878.1001,0
nifty,03/04/2008,15:21:00,4878.7998,4879.5498,4877.3999,4878.1499,0
nifty,03/04/2008,15:22:00,4877.2500,4878.3501,4873.8501,4873.8501,0
nifty,03/04/2008,15:23:00,4871.9502,4874.1001,4871.7002,4873.1499,0
nifty,03/04/2008,15:24:00,4871.5000,4871.5000,4867.4502,4867.4502,0
nifty,03/04/2008,15:25:00,4867.9502,4877.4502,4867.9502,4877.4502,0
nifty,03/04/2008,15:26:00,4878.6001,4883.9502,4878.6001,4883.9502,0
nifty,03/04/2008,15:27:00,4883.9502,4883.9502,4877.1001,4877.5498,0
nifty,03/04/2008,15:28:00,4876.2002,4876.9502,4868.2998,4868.2998,0
nifty,03/04/2008,15:29:00,4868.3999,4870.2998,4867.3501,4870.2998,0
nifty,03/04/2008,15:30:00,4870.5000,4879.2998,4870.5000,4879.2998,0
nifty,03/04/2008,15:31:00,4879.9502,4889.4502,4879.9502,4889.4502,0
nifty,03/04/2008,15:32:00,4889.7998,4892.6499,4888.3501,4892.6499,0
nifty,03/04/2008,15:33:00,4892.2500,4892.5000,4890.9502,4892.4502,0
nifty,03/04/2008,15:34:00,4892.1499,4892.7998,4890.7002,4890.7002,0
nifty,03/04/2008,15:35:00,4889.7500,4889.7500,4881.9502,4881.9502,0
nifty,03/04/2008,15:36:00,4881.9502,4887.6001,4881.9502,4887.3501,0
nifty,03/04/2008,15:37:00,4888.5000,4892.8501,4888.2002,4892.8501,0
nifty,03/04/2008,15:38:00,4895.3501,4895.3501,4893.0000,4893.0000,0
nifty,03/04/2008,15:39:00,4891.7998,4891.7998,4886.7002,4886.7002,0
nifty,03/04/2008,15:40:00,4886.2500,4888.2998,4884.7500,4884.7500,0
nifty,03/04/2008,15:41:00,4882.2998,4882.2998,4874.4502,4876.6499,0
nifty,03/04/2008,15:42:00,4876.5498,4877.1499,4875.0000,4877.1499,0
nifty,03/04/2008,15:43:00,4876.7002,4878.1499,4875.2500,4875.2500,0
nifty,03/04/2008,15:44:00,4874.0498,4874.0498,4866.0498,4866.2500,0
nifty,03/04/2008,15:45:00,4866.5498,4869.1499,4864.5000,4865.8501,0
nifty,03/04/2008,15:46:00,4864.5498,4872.8501,4864.5498,4871.2002,0
nifty,03/04/2008,15:47:00,4870.8501,4871.2998,4865.9502,4868.2002,0
nifty,03/04/2008,15:48:00,4866.8501,4869.3501,4866.8501,4868.0000,0
nifty,03/04/2008,15:49:00,4866.5498,4866.5498,4857.7500,4857.7500,0
nifty,03/04/2008,15:50:00,4855.7500,4855.7500,4853.2002,4854.7002,0
nifty,03/04/2008,15:51:00,4854.0498,4861.5000,4854.0498,4861.5000,0
nifty,03/04/2008,15:52:00,4859.2002,4859.2002,4854.3501,4855.7002,0
nifty,03/04/2008,15:53:00,4856.1499,4857.1001,4850.7002,4850.7002,0
nifty,03/04/2008,15:54:00,4849.9502,4853.5000,4849.9502,4853.5000,0
nifty,03/04/2008,15:55:00,4853.6499,4856.2002,4852.6001,4856.2002,0
nifty,03/04/2008,15:56:00,4857.5000,4860.7002,4857.5000,4860.7002,0
nifty,03/04/2008,15:57:00,4861.1001,4863.2998,4861.1001,4863.1001,0
nifty,03/04/2008,15:58:00,4863.6499,4863.6499,4856.5498,4856.5498,0
nifty,03/04/2008,15:59:00,4857.2002,4857.8501,4851.9502,4851.9502,0
nifty,03/04/2008,16:00:00,4852.1499,4855.6001,4850.7998,4855.6001,0
nifty,03/04/2008,16:01:00,4855.9502,4861.7002,4855.9502,4861.7002,0
nifty,03/04/2008,16:02:00,4862.6001,4869.0498,4862.6001,4868.0498,0
nifty,03/04/2008,16:03:00,4868.2002,4870.5498,4867.2500,4870.5498,0
nifty,03/04/2008,16:04:00,4871.7500,4877.0498,4871.7500,4876.3501,0
nifty,03/04/2008,16:05:00,4876.7002,4880.3999,4876.7002,4880.3999,0
nifty,03/04/2008,16:06:00,4881.6499,4881.6499,4877.2002,4878.5000,0
nifty,03/04/2008,16:07:00,4878.5498,4878.5498,4872.2002,4872.2002,0
nifty,03/04/2008,16:08:00,4872.6499,4874.2002,4868.5498,4868.7998,0
nifty,03/04/2008,16:09:00,4868.5498,4874.5000,4868.5000,4874.5000,0
nifty,03/04/2008,16:10:00,4875.4502,4876.2998,4873.4502,4875.1499,0
nifty,03/04/2008,16:11:00,4874.1499,4876.5498,4869.9502,4869.9502,0
nifty,03/04/2008,16:12:00,4869.6001,4873.6001,4868.0498,4870.2002,0
nifty,03/04/2008,16:13:00,4869.5000,4870.8999,4869.3999,4869.7002,0
nifty,03/04/2008,16:14:00,4869.6001,4869.6001,4865.3999,4865.3999,0
nifty,03/04/2008,16:15:00,4865.8999,4872.8999,4865.8999,4872.7998,0
nifty,03/04/2008,16:16:00,4871.5000,4871.5000,4864.2500,4864.2500,0


Minute Data for Nifty Spot until Tuesday 4th March 2008 (total data):
csv format with headers ----->>>>>
date,time,open,high,low,close
in compressed format from the below link
http://rapidshare.com/files/97117997/nifty.rar.html

csv format with headers ----->>>>>
ticker,date,time,open,high,low,close,volume,openint
in compressed format from the below link
http://rapidshare.com/files/97119010/nifty.rar.html