Movement of stocks in equity section in NSE on the 20th February 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyOCL 237.95 273.30 233.00 273.30 227.75 20.00 170554 GUJNRECOKE 136.00 158.90 135.60 155.65 136.80 13.78 15070947 GBN 980.00 1184.00 962.00 1112.70 992.15 12.15 40852 HERCULES 2956.00 2996.30 2895.00 2994.30 2717.85 10.17 198 FTCSF3YGRO 11.20 11.75 10.60 11.70 10.65 9.86 13285 GSFC 247.00 275.10 242.15 269.40 247.10 9.02 226872 HEXAWARE 69.00 75.50 67.35 72.35 66.50 8.80 1892593 ALLCARGO 743.25 788.90 743.25 770.10 712.35 8.11 44944 LOGIXMICRO 218.65 218.65 217.50 217.50 203.20 7.04 35 GREENPLY 286.00 330.00 286.00 320.10 301.00 6.35 4619
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyBANG 250.00 269.90 168.55 174.10 207.00 -15.89 13884715 FTCPOF5YDV 10.00 10.00 9.00 9.00 10.00 -10.00 810 FTCPOF3YDV 51.60 51.60 51.60 51.60 57.30 -9.95 120 FTCPOF3YGR 17.80 17.80 17.80 17.80 19.75 -9.87 2725 SARLAPOLY 152.10 152.10 147.25 147.25 163.00 -9.66 60 LITL 470.00 471.25 424.85 430.40 470.75 -8.57 977859 VINDHYATEL 150.00 150.00 137.00 139.40 152.00 -8.29 894 SAKSOFT 102.10 109.95 99.70 100.85 109.95 -8.28 7220 JPASSOCIAT 263.90 263.90 240.00 243.20 264.25 -7.97 23392024 RELCAPITAL 2163.00 2170.00 1986.60 2004.95 2170.30 -7.62 2773989
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyTATAPOWER 1296.00 1349.00 1250.00 1342.20 1297.45 3.45 771882 STER 765.00 791.20 765.00 785.50 763.20 2.92 928226 TCS 879.90 894.65 873.25 886.10 875.45 1.22 765156 DRREDDY 504.60 540.45 424.25 535.60 530.25 1.01 80316 INFOSYSTCH 1571.00 1589.80 1556.50 1568.90 1556.50 0.80 875363 BAJAJAUTO 2350.10 2385.00 2301.00 2339.50 2325.90 0.58 115464 SATYAMCOMP 423.50 434.80 421.00 423.30 421.60 0.40 2752100 AMBUJACEM 116.50 116.90 113.90 116.05 116.00 0.04 1429025
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNATIONALUM 404.05 410.00 374.00 378.75 404.05 -6.26 171068 HCLTECH 281.75 284.30 261.80 267.60 283.15 -5.49 479714 TATASTEEL 765.10 817.00 765.10 772.45 812.95 -4.98 1639871 MARUTI 808.00 808.00 763.00 769.70 809.40 -4.90 750169 BHEL 2199.90 2200.00 2110.00 2122.45 2229.50 -4.80 511322 BPCL 452.15 452.15 427.20 430.60 452.15 -4.77 366091 SUNPHARMA 1125.00 1138.00 1051.00 1071.95 1122.25 -4.48 329115 ICICIBANK 1195.00 1195.00 1160.00 1168.30 1220.20 -4.25 2900847 UNITECH 371.65 397.90 371.65 381.20 397.90 -4.20 2350167 TATAMOTORS 738.80 738.80 700.00 710.30 739.65 -3.97 469102
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyINGVYSYABK 300.00 310.00 295.25 307.05 299.65 2.47 8743 CADILAHC 252.35 258.50 246.00 256.90 252.35 1.80 9274 CORPBANK 345.95 354.20 342.00 352.35 346.75 1.61 129074 MPHASIS 221.55 239.50 221.55 233.95 230.90 1.32 433523 ANDHRABANK 89.90 91.95 89.00 91.35 90.20 1.27 1416281 PFIZER 620.00 634.45 620.00 628.25 624.30 0.63 55920 CUMMINSIND 328.00 337.00 325.00 331.05 329.00 0.62 35572 GMRINFRA 169.00 174.70 165.15 172.50 171.55 0.55 9029986 SYNDIBANK 95.10 99.90 95.10 98.30 97.95 0.36 831680 CHENNPETRO 307.00 314.00 304.05 308.55 307.65 0.29 391344
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyJPASSOCIAT 263.90 263.90 240.00 243.20 264.25 -7.97 23392024 RELCAPITAL 2163.00 2170.00 1986.60 2004.95 2170.30 -7.62 2773989 CANBK 306.55 306.55 285.00 287.30 306.00 -6.11 828817 BHARATFORG 300.10 300.10 281.00 281.90 300.10 -6.06 268890 KOTAKBANK 890.00 915.00 855.00 868.50 914.55 -5.04 860331 BANKINDIA 365.15 370.10 351.10 358.95 374.65 -4.19 1020764 INDHOTEL 138.60 139.40 130.40 132.55 138.05 -3.98 2132371 JINDALSTEL 2300.00 2363.15 2205.00 2258.65 2351.40 -3.94 827153 NIRMA 191.90 191.90 181.00 182.60 189.95 -3.87 13061 I-FLEX 1125.00 1139.00 1050.05 1059.45 1101.60 -3.83 32241
Thursday 21 February 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment