Movement of stocks in equity section in NSE on the 21st February 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyGTCIND 369.00 429.45 351.10 427.30 357.85 19.41 167802 OCL 280.00 324.75 280.00 320.55 273.30 17.29 646969 CENTBOP 51.00 58.45 50.10 57.20 49.80 14.86 20565819 AEGISCHEM 260.00 299.90 258.00 293.05 256.00 14.47 35304 ANGAUTO 116.05 134.95 116.05 129.85 114.35 13.55 138048 TRIGYN 22.50 27.00 22.50 25.50 22.50 13.33 500573 RSSOFTWARE 30.30 33.95 30.30 32.60 29.40 10.88 102746 INDOCO 260.60 298.00 260.60 294.10 265.90 10.61 14163 HEXAWARE 73.00 82.80 73.00 79.70 72.35 10.16 6804718 FSL 52.00 56.70 51.50 56.10 51.25 9.46 2101885
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyFTCPOF3YDV 46.45 46.45 46.45 46.45 51.60 -9.98 25 FTCPOF3YGR 16.05 16.05 16.05 16.05 17.80 -9.83 2209 GBN 250.95 255.00 216.10 226.85 1112.70 -9.60 396964 ASAL 80.20 81.15 77.85 77.90 83.80 -7.04 1045 UTISUNDER 559.00 559.00 501.30 502.90 536.71 -6.30 24 INDHOTEL 132.80 133.05 121.50 124.50 132.55 -6.25 1807885 DISHTV 68.95 69.00 61.95 62.85 67.00 -6.19 3268208 BANKBARODA 409.00 411.00 374.50 378.00 402.50 -6.09 963582 GEMINI 190.30 210.00 180.00 183.25 194.35 -5.71 80568 DCHL 199.00 199.00 175.20 182.10 192.95 -5.62 356708
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtySATYAMCOMP 425.00 464.50 425.00 456.90 423.30 7.94 6637383 HCLTECH 280.00 289.80 273.00 285.80 267.60 6.80 933643 HINDALCO 179.00 190.90 179.00 188.75 177.10 6.58 3607856 SUNPHARMA 1071.95 1150.00 1071.95 1140.00 1071.95 6.35 253907 NATIONALUM 385.10 407.00 384.00 402.30 378.75 6.22 362837 SAIL 225.00 239.45 225.00 236.90 223.35 6.07 13041620 WIPRO 425.00 436.00 414.40 431.70 411.00 5.04 1192034 TATASTEEL 780.00 810.00 780.00 805.80 772.45 4.32 1753063 INFOSYSTCH 1599.90 1650.00 1572.30 1627.55 1568.90 3.74 1295846 IDEA 108.90 109.90 106.40 108.95 105.40 3.37 1539639
Top Losers - - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyPNB 620.00 625.00 551.20 582.55 613.35 -5.02 971933 ABB 1266.50 1296.65 1157.00 1212.55 1266.40 -4.25 682215 HDFC 2779.00 2805.10 2601.20 2649.85 2750.65 -3.66 497078 GAIL 422.00 422.95 399.00 401.50 414.95 -3.24 2101410 BPCL 436.90 439.70 410.50 416.90 430.60 -3.18 318327 UNITECH 389.90 394.50 366.35 371.65 381.20 -2.51 3896092 ICICIBANK 1188.00 1188.00 1115.00 1141.30 1168.30 -2.31 1933564 SBIN 2235.00 2235.00 2125.00 2178.95 2210.20 -1.41 775005 BHEL 2150.00 2169.95 2045.00 2094.95 2122.45 -1.30 680916 ZEEL 251.90 251.90 241.50 244.25 247.10 -1.15 331273
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyGMRINFRA 175.80 184.60 174.60 183.75 172.50 6.52 14029320 JPASSOCIAT 249.80 263.00 249.80 258.95 243.20 6.48 17039559 INGVYSYABK 302.00 330.00 302.00 325.50 307.05 6.01 16627 WOCKPHARMA 346.90 366.00 345.00 360.75 340.50 5.95 28536 LICHSGFIN 291.05 304.95 290.50 303.05 287.45 5.43 849210 MPHASIS 235.00 248.30 233.50 244.90 233.95 4.68 1179800 TVSMOTOR 38.00 40.00 37.95 39.85 38.10 4.59 1424840 PATNI 258.15 271.60 253.30 264.05 252.70 4.49 291142 TECHM 679.90 705.00 679.90 698.45 672.35 3.88 472809 MOSERBAER 150.05 177.60 150.05 175.05 169.40 3.34 343581
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyINDHOTEL 132.80 133.05 121.50 124.50 132.55 -6.25 1807885 BANKBARODA 409.00 411.00 374.50 378.00 402.50 -6.09 963582 UNIONBANK 202.80 202.80 182.60 186.80 196.00 -4.69 710919 CANBK 289.80 295.70 267.00 275.20 287.30 -4.21 2266787 KOTAKBANK 888.00 888.00 825.00 834.95 868.50 -3.86 726959 BEL 1485.00 1510.00 1410.00 1417.55 1464.50 -3.21 17426 ASIANPAINT 1100.00 1124.50 1040.00 1053.85 1087.30 -3.08 11178 SYNDIBANK 99.00 99.75 94.25 95.95 98.30 -2.39 318534 IOB 173.60 177.00 166.00 170.30 173.35 -1.76 222501 CADILAHC 261.50 263.45 251.35 252.45 256.90 -1.73 6096
Friday, 22 February 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment