For Emergency BLOOD requirement in any city in India, SMS to 5676775
"Blood <
s p a c e > PIN code of your city < s p a c e > required blood group < s p a c e > your name"

Tuesday 19 February 2008

Stocks in Equity

Movement of stocks in equity section in NSE on the 18th February 2008 is as follows:

Top Gainers

SymbolOpen PriceHigh PriceLow PriceLTPPrev Close% ChangeTotal
trd qty
DISHTV61.0071.7060.3571.0559.7518.913874474
RAMANEWS33.0037.7532.5037.1531.4518.12976624
JKIL103.80119.75100.05118.45100.3018.105026190
TODAYS68.0077.0066.5075.2066.1513.6817878
WWIL48.1054.0047.7553.1047.1512.626902730
PRAJIND171.50192.90170.00189.80169.0512.272068077
HITECHPLAS77.0089.8077.0086.0077.0011.69277
RENUKA918.001024.00902.001006.80902.4011.57636296
ZEENEWS55.1060.2552.6059.1553.0511.501715507
ALPSINDUS49.8555.0049.8554.4548.9011.35308373

Top Losers
SymbolOpen PriceHigh PriceLow PriceLTPPrev Close% ChangeTotal
trd qty
PROVOGUE1244.001244.00860.00871.151055.80-17.4989085
BLUECOAST184.80184.80184.00184.00220.40-16.52196
GEOINFO203.00204.95174.50178.80199.35-10.31284450
FTCPOF3YDV63.6563.6563.6563.6570.70-9.97216
FTCPOF3YGR22.3022.3021.9021.9024.30-9.882565
PHOENIXLTD445.20471.00405.15409.10451.30-9.3520064
KNRCON210.00210.00151.30154.90170.00-8.885446069
ANSALINFRA240.00242.10214.35216.30233.85-7.501072402
ASHAPURMIN258.00258.00229.05233.15251.30-7.22293038
BLUESTARCO496.00499.50416.20445.85477.70-6.67205865

Top Gainers - Nifty
SymbolOpen PriceHigh PriceLow PriceLTPPrev Close% ChangeTotal
trd qty
NATIONALUM365.00395.90363.00390.35363.007.53298605
M&M618.60648.40618.60644.60621.053.79272748
ITC203.10211.45198.85209.80202.853.437425923
HINDALCO179.25185.00175.75184.15178.303.283621233
HINDUNILVR213.00218.00207.85217.10211.152.821994735
CAIRN210.50221.00210.50218.85213.502.512276331
TATAPOWER1306.001351.001284.001326.801294.802.47428514
SIEMENS1588.001637.001570.501600.001563.602.33417768
ICICIBANK1220.001240.001178.601209.801190.901.592373237
GAIL430.00443.50428.05433.85428.101.341158289

Top Losers - Nifty
SymbolOpen PriceHigh PriceLow PriceLTPPrev Close% ChangeTotal
trd qty
UNITECH417.00423.35396.40400.75417.10-3.924434857
IDEA114.40114.40107.75108.80112.80-3.551961031
STER797.00820.00765.00779.70806.20-3.29600803
SUZLON332.85338.00319.00322.90332.85-2.991526414
SATYAMCOMP437.55444.00424.05426.40437.55-2.55634060
TATAMOTORS724.05755.00724.05732.70751.85-2.55421733
BHEL2258.002281.702190.002207.652263.00-2.45492782
VSNL505.00505.00489.50496.90508.55-2.29200978
TCS872.70875.00850.00853.20872.70-2.23430790
SBIN2315.002339.702225.352253.652295.65-1.83591373

Top Gainers - Junior Nifty
SymbolOpen PriceHigh PriceLow PriceLTPPrev Close% ChangeTotal
trd qty
LICHSGFIN289.00304.90288.50303.30285.106.38808829
BHARATFORG297.60320.55288.15303.70286.206.11202094
PUNJABTRAC270.00276.90252.00254.25244.454.0115202
BANKBARODA417.00432.50412.00427.35412.003.73676628
KOTAKBANK910.00945.00892.00921.25900.802.27627252
AXISBANK1040.001066.901032.001050.901029.402.09615921
ASHOKLEY36.8037.4536.0037.0536.351.934495289
PFC188.40189.90180.25187.85184.401.87896192
RAYMOND309.00323.50306.45311.45305.751.86280649
IOB176.50181.85176.20179.35176.101.85230786

Top Losers - Junior Nifty
SymbolOpen PriceHigh PriceLow PriceLTPPrev Close% ChangeTotal
trd qty
MOSERBAER180.10183.00168.00169.15177.40-4.65669683
MPHASIS240.00241.55228.10229.35239.50-4.2460048
TVSMOTOR39.9040.0037.6038.7040.00-3.25927720
GMRINFRA174.95176.00167.25168.55171.30-1.615648944
IDBI121.70121.90117.50118.90120.80-1.572332349
TECHM682.00694.50662.00664.80675.15-1.53109914
BIOCON460.00460.00415.00416.50422.70-1.4733425
MCDOWELL-N1650.001685.001589.001602.101625.25-1.4278967
CUMMINSIND334.00337.00326.00328.55333.00-1.3410786
VIJAYABANK68.4069.8067.0067.2068.05-1.25630862

No comments:

Disclaimer : Recommendations or suggestions given here are totally free. Care has been taken to give correct advice / information / recommendations / suggestions /tips. We take no guarantee that the mentioned analysis will work to your benefit. Since we are involved in the market, we take pleasure in giving the best for the benifit of all. We have interest in the market and may or may not have positions in some or all of the stocks that are mentioned. We do not have any clients as such. These views are purely personal. We do not take any responsibility in any profits or losses that any one incurs as a result of these views / suggestions / recommendations / advice / tip /etc. Please do your own due diligence before initiating any trades as a result of this information.

Followers