Movement of stocks in equity section in NSE on the 18th February 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyDISHTV 61.00 71.70 60.35 71.05 59.75 18.91 3874474 RAMANEWS 33.00 37.75 32.50 37.15 31.45 18.12 976624 JKIL 103.80 119.75 100.05 118.45 100.30 18.10 5026190 TODAYS 68.00 77.00 66.50 75.20 66.15 13.68 17878 WWIL 48.10 54.00 47.75 53.10 47.15 12.62 6902730 PRAJIND 171.50 192.90 170.00 189.80 169.05 12.27 2068077 HITECHPLAS 77.00 89.80 77.00 86.00 77.00 11.69 277 RENUKA 918.00 1024.00 902.00 1006.80 902.40 11.57 636296 ZEENEWS 55.10 60.25 52.60 59.15 53.05 11.50 1715507 ALPSINDUS 49.85 55.00 49.85 54.45 48.90 11.35 308373
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyPROVOGUE 1244.00 1244.00 860.00 871.15 1055.80 -17.49 89085 BLUECOAST 184.80 184.80 184.00 184.00 220.40 -16.52 196 GEOINFO 203.00 204.95 174.50 178.80 199.35 -10.31 284450 FTCPOF3YDV 63.65 63.65 63.65 63.65 70.70 -9.97 216 FTCPOF3YGR 22.30 22.30 21.90 21.90 24.30 -9.88 2565 PHOENIXLTD 445.20 471.00 405.15 409.10 451.30 -9.35 20064 KNRCON 210.00 210.00 151.30 154.90 170.00 -8.88 5446069 ANSALINFRA 240.00 242.10 214.35 216.30 233.85 -7.50 1072402 ASHAPURMIN 258.00 258.00 229.05 233.15 251.30 -7.22 293038 BLUESTARCO 496.00 499.50 416.20 445.85 477.70 -6.67 205865
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNATIONALUM 365.00 395.90 363.00 390.35 363.00 7.53 298605 M&M 618.60 648.40 618.60 644.60 621.05 3.79 272748 ITC 203.10 211.45 198.85 209.80 202.85 3.43 7425923 HINDALCO 179.25 185.00 175.75 184.15 178.30 3.28 3621233 HINDUNILVR 213.00 218.00 207.85 217.10 211.15 2.82 1994735 CAIRN 210.50 221.00 210.50 218.85 213.50 2.51 2276331 TATAPOWER 1306.00 1351.00 1284.00 1326.80 1294.80 2.47 428514 SIEMENS 1588.00 1637.00 1570.50 1600.00 1563.60 2.33 417768 ICICIBANK 1220.00 1240.00 1178.60 1209.80 1190.90 1.59 2373237 GAIL 430.00 443.50 428.05 433.85 428.10 1.34 1158289
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyUNITECH 417.00 423.35 396.40 400.75 417.10 -3.92 4434857 IDEA 114.40 114.40 107.75 108.80 112.80 -3.55 1961031 STER 797.00 820.00 765.00 779.70 806.20 -3.29 600803 SUZLON 332.85 338.00 319.00 322.90 332.85 -2.99 1526414 SATYAMCOMP 437.55 444.00 424.05 426.40 437.55 -2.55 634060 TATAMOTORS 724.05 755.00 724.05 732.70 751.85 -2.55 421733 BHEL 2258.00 2281.70 2190.00 2207.65 2263.00 -2.45 492782 VSNL 505.00 505.00 489.50 496.90 508.55 -2.29 200978 TCS 872.70 875.00 850.00 853.20 872.70 -2.23 430790 SBIN 2315.00 2339.70 2225.35 2253.65 2295.65 -1.83 591373
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyLICHSGFIN 289.00 304.90 288.50 303.30 285.10 6.38 808829 BHARATFORG 297.60 320.55 288.15 303.70 286.20 6.11 202094 PUNJABTRAC 270.00 276.90 252.00 254.25 244.45 4.01 15202 BANKBARODA 417.00 432.50 412.00 427.35 412.00 3.73 676628 KOTAKBANK 910.00 945.00 892.00 921.25 900.80 2.27 627252 AXISBANK 1040.00 1066.90 1032.00 1050.90 1029.40 2.09 615921 ASHOKLEY 36.80 37.45 36.00 37.05 36.35 1.93 4495289 PFC 188.40 189.90 180.25 187.85 184.40 1.87 896192 RAYMOND 309.00 323.50 306.45 311.45 305.75 1.86 280649 IOB 176.50 181.85 176.20 179.35 176.10 1.85 230786
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyMOSERBAER 180.10 183.00 168.00 169.15 177.40 -4.65 669683 MPHASIS 240.00 241.55 228.10 229.35 239.50 -4.24 60048 TVSMOTOR 39.90 40.00 37.60 38.70 40.00 -3.25 927720 GMRINFRA 174.95 176.00 167.25 168.55 171.30 -1.61 5648944 IDBI 121.70 121.90 117.50 118.90 120.80 -1.57 2332349 TECHM 682.00 694.50 662.00 664.80 675.15 -1.53 109914 BIOCON 460.00 460.00 415.00 416.50 422.70 -1.47 33425 MCDOWELL-N 1650.00 1685.00 1589.00 1602.10 1625.25 -1.42 78967 CUMMINSIND 334.00 337.00 326.00 328.55 333.00 -1.34 10786 VIJAYABANK 68.40 69.80 67.00 67.20 68.05 -1.25 630862
Tuesday, 19 February 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment