Nifty Intraday Data - 02 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Thursday 02 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090702,095600,4340.9,4363.95,4340.9,4345.5
20090702,095700,4343.7,4344.5,4337.85,4343.4
20090702,095800,4344.45,4348.3,4344,4344.65
20090702,095900,4343.2,4343.75,4337.4,4337.4
20090702,100000,4336.95,4336.95,4329.6,4329.6
20090702,100100,4330.15,4338.2,4328.95,4338.2
20090702,100200,4337.45,4340.1,4335.85,4340.05
20090702,100300,4339.9,4345.95,4339.9,4343.15
20090702,100400,4342.4,4343.35,4339.4,4339.85
20090702,100500,4339.7,4339.7,4331.95,4332.45
20090702,100600,4332.45,4335.05,4332.2,4334.35
20090702,100700,4333.95,4336.6,4332.85,4336.55
20090702,100800,4336.2,4336.45,4327.2,4327.2
20090702,100900,4326.55,4326.9,4323.1,4326.3
20090702,101000,4327.85,4329.95,4327.4,4327.4
20090702,101100,4327.1,4328.45,4325.45,4328.3
20090702,101200,4328.1,4333.15,4327.65,4332.05
20090702,101300,4331.6,4332.75,4329.9,4330.2
20090702,101400,4330.2,4330.4,4325.8,4326.75
20090702,101500,4326.95,4333.15,4326.95,4332.7
20090702,101600,4332.15,4332.75,4322.5,4322.5
20090702,101700,4320.85,4320.85,4316.65,4320.35
20090702,101800,4320.15,4323.7,4319.35,4323
20090702,101900,4322.75,4322.85,4315,4315
20090702,102000,4314.85,4316.6,4314.25,4316.2
20090702,102100,4316.05,4322.8,4315.3,4322.6
20090702,102200,4322.9,4323.15,4320.25,4322.8
20090702,102300,4323.05,4326.3,4323.05,4324.1
20090702,102400,4323.4,4325.45,4322.85,4323.35
20090702,102500,4323.35,4328.8,4323.3,4326.15
20090702,102600,4325.95,4327.1,4325.1,4327.1
20090702,102700,4326.65,4330.85,4326.65,4330.6
20090702,102800,4330.85,4330.85,4324.3,4324.95
20090702,102900,4324.85,4326.25,4324.3,4325.65
20090702,103000,4326.25,4332.8,4326.25,4330.7
20090702,103100,4330.8,4333.75,4330.75,4333.75
20090702,103200,4333.85,4334.75,4330.9,4331.85
20090702,103300,4332.35,4336.1,4332.2,4335
20090702,103400,4335.25,4337.15,4334.5,4335.3
20090702,103500,4335.65,4336.9,4334.5,4336.2
20090702,103600,4335.85,4335.85,4331.65,4332.25
20090702,103700,4331.9,4332.9,4331,4332.9
20090702,103800,4332.25,4332.25,4327.6,4329.75
20090702,103900,4329.7,4329.7,4325.2,4327.5
20090702,104000,4327.75,4330.05,4327.1,4330.05
20090702,104100,4329.95,4335.6,4329.95,4335.6
20090702,104200,4335.9,4335.9,4333.05,4333.05
20090702,104300,4334.25,4334.25,4328.5,4328.5
20090702,104400,4328.4,4328.8,4327.3,4327.65
20090702,104500,4327.5,4329.45,4325.45,4325.45
20090702,104600,4325.45,4325.45,4321.75,4324.4
20090702,104700,4325.05,4328,4325.05,4328
20090702,104800,4327.75,4328.2,4326.3,4328
20090702,104900,4328.3,4331.8,4328.3,4331.65
20090702,105000,4332,4336.45,4332,4336.45
20090702,105100,4335.9,4339.65,4335.9,4338.35
20090702,105200,4337.95,4338.05,4335.85,4335.85
20090702,105300,4335.7,4337.2,4334.25,4337.2
20090702,105400,4337,4339.1,4337,4338.5
20090702,105500,4338.7,4340.3,4338.1,4340.3
20090702,105600,4340.5,4342.65,4340.5,4340.85
20090702,105700,4340.85,4341.5,4339.5,4341.1
20090702,105800,4341.05,4343.7,4340.35,4343.1
20090702,105900,4341.65,4342.95,4341.45,4341.8
20090702,110000,4341.05,4341.05,4333.85,4335.3
20090702,110100,4334.9,4335.65,4333.7,4334.75
20090702,110200,4334.65,4335.25,4330.4,4330.4
20090702,110300,4330.65,4331.7,4329.7,4330.35
20090702,110400,4330.6,4331.4,4329.75,4331.4
20090702,110500,4331.7,4334.55,4331.55,4334.55
20090702,110600,4334.85,4337.05,4334.35,4334.35
20090702,110700,4334.1,4335.75,4333.55,4335.7
20090702,110800,4335.95,4336.45,4332.1,4332.1
20090702,110900,4332.55,4335.5,4331.25,4335.5
20090702,111000,4335.3,4337.55,4335.25,4337.55
20090702,111100,4337.65,4342.5,4337.15,4342.3
20090702,111200,4342.55,4344.1,4341.65,4344.1
20090702,111300,4344.2,4346.95,4344.2,4346.85
20090702,111400,4346.6,4350.75,4346.6,4350.35
20090702,111500,4351.05,4351.9,4350,4350
20090702,111600,4350.2,4352.85,4349.15,4352.7
20090702,111700,4353.1,4354.1,4352.75,4353.4
20090702,111800,4353.05,4356.8,4353.05,4355.9
20090702,111900,4355.85,4355.85,4351.55,4351.9
20090702,112000,4350.85,4351.65,4349.45,4351.4
20090702,112100,4351.35,4351.35,4350.05,4350.55
20090702,112200,4350.4,4356.1,4348.75,4356.1
20090702,112300,4356.1,4358.2,4356.05,4357.3
20090702,112400,4357.45,4360.4,4357.45,4360.1
20090702,112500,4359.8,4361.9,4358.35,4358.75
20090702,112600,4358.25,4359.3,4357.75,4357.85
20090702,112700,4357.95,4357.95,4355.65,4355.8
20090702,112800,4355.6,4355.65,4349.35,4350.3
20090702,112900,4350.3,4350.6,4348.35,4348.35
20090702,113000,4348.1,4351.4,4346.85,4351.35
20090702,113100,4351.6,4351.6,4347.6,4347.6
20090702,113200,4347.55,4348.95,4342.9,4342.95
20090702,113300,4342.65,4343.95,4342.4,4343.4
20090702,113400,4343.45,4345.7,4343.45,4345.1
20090702,113500,4345.2,4346.1,4342.4,4342.55
20090702,113600,4343.1,4343.1,4337.1,4337.85
20090702,113700,4338.1,4340.45,4337.5,4340.45
20090702,113800,4340.45,4342.7,4340.45,4342.15
20090702,113900,4342.75,4342.85,4341.3,4341.55
20090702,114000,4341.55,4345.65,4341,4345.5
20090702,114100,4345.95,4347.7,4345.8,4347.4
20090702,114200,4347.35,4351.7,4346.7,4351.5
20090702,114300,4351.8,4351.8,4349.15,4349.85
20090702,114400,4349.95,4350.6,4349,4349
20090702,114500,4349.2,4352.9,4348.45,4352
20090702,114600,4351.8,4352.75,4351.5,4352.6
20090702,114700,4352.8,4354.8,4352.7,4354.8
20090702,114800,4355.05,4356.4,4354.2,4356.35
20090702,114900,4356.55,4356.8,4355.4,4355.4
20090702,115000,4355.05,4355.7,4353.85,4354.35
20090702,115100,4353.55,4355.25,4353.35,4355.25
20090702,115200,4354.95,4356.05,4354.75,4355.4
20090702,115300,4355.5,4355.5,4352.85,4352.95
20090702,115400,4353,4353.9,4348.7,4349.1
20090702,115500,4349.05,4349.3,4344.2,4344.2
20090702,115600,4343.9,4346,4343.05,4345.95
20090702,115700,4345.8,4351.35,4345.8,4350.45
20090702,115800,4349.85,4350.25,4348,4348.25
20090702,115900,4348,4348.9,4347,4348.8
20090702,120000,4348.5,4350.55,4348.4,4350.55
20090702,120100,4350.65,4352.55,4350.35,4351.7
20090702,120200,4351.1,4355.75,4351.1,4355.7
20090702,120300,4355.7,4358.65,4355.7,4358.55
20090702,120400,4358.9,4364.35,4358.9,4361.9
20090702,120500,4362.15,4362.15,4360.35,4361.55
20090702,120600,4361.85,4363,4361.25,4361.45
20090702,120700,4362.15,4362.25,4360.55,4361.35
20090702,120800,4361.95,4364.85,4361.95,4364.85
20090702,120900,4365.25,4376.5,4365.25,4376.3
20090702,121000,4375.85,4378.7,4374.6,4378.5
20090702,121100,4378.8,4379.35,4377.6,4378.75
20090702,121200,4378.6,4379.6,4374.6,4374.65
20090702,121300,4374.2,4374.65,4372.95,4373.1
20090702,121400,4373.25,4375.3,4372.2,4375.2
20090702,121500,4374.85,4377.7,4373.55,4377.65
20090702,121600,4377.15,4378.1,4376.6,4377.5
20090702,121700,4377.65,4379.05,4374.35,4374.35
20090702,121800,4374.45,4374.95,4363.25,4363.25
20090702,121900,4361.3,4361.3,4347.45,4349.35
20090702,122000,4350.5,4355.05,4349.85,4355.05
20090702,122100,4355.35,4355.35,4346.8,4348.05
20090702,122200,4348.5,4349.2,4346.5,4348.9
20090702,122300,4348.3,4350.9,4347.3,4350.5
20090702,122400,4350.5,4350.5,4333.75,4333.75
20090702,122500,4333.55,4336.65,4332.75,4336.65
20090702,122600,4336.65,4337.1,4333.9,4336.35
20090702,122700,4336.2,4342.45,4336.1,4342.35
20090702,122800,4342.5,4342.85,4340.5,4341.45
20090702,122900,4340.65,4340.65,4327.95,4328.75
20090702,123000,4329.25,4330.55,4326.55,4330.55
20090702,123100,4330.5,4335,4330.5,4333.7
20090702,123200,4333.45,4337.15,4333.45,4337.15
20090702,123300,4337.4,4338.85,4334.1,4334.1
20090702,123400,4333.3,4333.65,4326.1,4328.4
20090702,123500,4328.15,4332.25,4328.15,4331.5
20090702,123600,4331.75,4333.8,4326.05,4326.05
20090702,123700,4325.7,4326.15,4323.55,4324.3
20090702,123800,4323.15,4323.95,4319.15,4320.5
20090702,123900,4320.3,4326.75,4320.2,4326.75
20090702,124000,4326.85,4328.35,4325.4,4326.5
20090702,124100,4326.95,4330.5,4326.95,4330.4
20090702,124200,4329.9,4332.8,4328.95,4332.8
20090702,124300,4332.55,4332.9,4331.5,4331.5
20090702,124400,4331.5,4331.5,4326.5,4326.75
20090702,124500,4327.05,4328.5,4324.9,4328.5
20090702,124600,4328.7,4328.7,4324.15,4324.55
20090702,124700,4324.45,4325.6,4312.8,4314.65
20090702,124800,4314.15,4314.25,4309.7,4314.25
20090702,124900,4313.7,4314.65,4306.05,4306.25
20090702,125000,4306.15,4309.2,4305.9,4309.2
20090702,125100,4309.3,4313.2,4309.3,4313.2
20090702,125200,4313,4314.7,4311.4,4313.95
20090702,125300,4313.4,4316.85,4313.15,4316
20090702,125400,4316.15,4320.45,4316.15,4318.55
20090702,125500,4318.1,4318.45,4315.8,4315.8
20090702,125600,4315.25,4315.35,4312.6,4313.7
20090702,125700,4313.15,4314.5,4308.1,4309.65
20090702,125800,4309.05,4310.5,4305.4,4305.95
20090702,125900,4305.8,4307.05,4305.05,4306.3
20090702,130000,4306.05,4308.05,4304.45,4304.45
20090702,130100,4303.95,4305.3,4302.75,4302.95
20090702,130200,4302.55,4302.55,4299.15,4299.45
20090702,130300,4299.6,4305.1,4299.6,4304
20090702,130400,4303.9,4305.35,4303.05,4303.55
20090702,130500,4303.65,4303.65,4299.1,4300.25
20090702,130600,4300.8,4300.8,4297.35,4298.75
20090702,130700,4298.25,4298.25,4292.3,4295.8
20090702,130800,4295.85,4298.25,4295.55,4298.25
20090702,130900,4297.75,4302.4,4297.2,4301.1
20090702,131000,4301,4305.5,4301,4304.75
20090702,131100,4304.65,4305.7,4303.75,4305.35
20090702,131200,4305.35,4306.55,4305.35,4305.65
20090702,131300,4305.5,4309.2,4305.5,4309.2
20090702,131400,4309,4309,4307.9,4308.75
20090702,131500,4309.15,4309.15,4303.6,4303.6
20090702,131600,4303.2,4303.2,4299.85,4300.35
20090702,131700,4300.3,4300.85,4294.15,4294.5
20090702,131800,4294.6,4296.85,4294.1,4295.45
20090702,131900,4295.1,4297.5,4294.65,4297.5
20090702,132000,4297.6,4302.25,4297.6,4302.15
20090702,132100,4302.35,4304.2,4302.05,4303.35
20090702,132200,4303,4305.1,4302.7,4304.45
20090702,132300,4304.4,4304.5,4300.85,4301.1
20090702,132400,4300.8,4301.6,4300,4300.35
20090702,132500,4300.35,4301,4293.15,4293.4
20090702,132600,4292.1,4293.8,4290.75,4290.75
20090702,132700,4290.85,4292.7,4289.3,4292.35
20090702,132800,4293.05,4299.1,4293.05,4298.35
20090702,132900,4298.55,4301.95,4298.15,4301.75
20090702,133000,4301.2,4303.05,4301.2,4302.3
20090702,133100,4302.4,4306.4,4302.05,4306.25
20090702,133200,4305.85,4306.8,4303.9,4303.9
20090702,133300,4304.35,4304.9,4299.15,4299.15
20090702,133400,4299.5,4301.35,4298.6,4301.35
20090702,133500,4301.55,4308.15,4301.2,4307.45
20090702,133600,4307.75,4314.75,4307.55,4314.4
20090702,133700,4314.75,4315.1,4313.9,4314.3
20090702,133800,4314.8,4314.8,4311.2,4311.35
20090702,133900,4311.25,4311.75,4308.5,4310.45
20090702,134000,4310.45,4316.05,4310.45,4315.2
20090702,134100,4315.7,4315.8,4312.3,4313.15
20090702,134200,4313.7,4316,4313.7,4314.7
20090702,134300,4314.8,4315.7,4310.15,4310.3
20090702,134400,4309.8,4310.65,4309.15,4309.15
20090702,134500,4309.8,4309.8,4306.9,4306.9
20090702,134600,4306.85,4308.45,4306.1,4308.25
20090702,134700,4308.15,4310.85,4307.7,4310.7
20090702,134800,4310.45,4310.55,4305.75,4308.4
20090702,134900,4308.85,4308.85,4304.4,4304.4
20090702,135000,4304.05,4304.35,4303,4303.85
20090702,135100,4304.1,4306.45,4303.95,4305.95
20090702,135200,4306.1,4307.05,4305.05,4305.05
20090702,135300,4305,4305.1,4300.6,4302.1
20090702,135400,4302.8,4303.2,4299.55,4299.55
20090702,135500,4299.9,4300.65,4296.7,4298.15
20090702,135600,4298.3,4304.1,4297.65,4303.95
20090702,135700,4303.95,4313.25,4302.45,4312.8
20090702,135800,4313.45,4315.2,4313,4315.2
20090702,135900,4315.45,4318.65,4315.45,4318.4
20090702,140000,4318.1,4318.35,4316.65,4317.9
20090702,140100,4317.3,4320.05,4316.5,4320.05
20090702,140200,4320,4320.65,4317.75,4317.75
20090702,140300,4317.65,4317.65,4308.9,4309.7
20090702,140400,4309.75,4311.85,4308.6,4311.55
20090702,140500,4311.7,4319.9,4311.7,4319.75
20090702,140600,4319.1,4319.7,4318.5,4318.7
20090702,140700,4318.8,4318.8,4315.6,4315.6
20090702,140800,4315.7,4318.3,4315.7,4317.15
20090702,140900,4317.4,4319.55,4317.1,4317.1
20090702,141000,4317.8,4317.8,4314.9,4315.4
20090702,141100,4315.8,4317.05,4315.45,4316.7
20090702,141200,4317.05,4318.1,4316.15,4317.45
20090702,141300,4317.75,4323.1,4317.65,4321.9
20090702,141400,4322.85,4322.85,4318.65,4318.95
20090702,141500,4318.45,4319.85,4307.65,4307.7
20090702,141600,4307.4,4308,4304.9,4304.9
20090702,141700,4305.05,4311.25,4305.05,4310.45
20090702,141800,4310.35,4315,4310.35,4314.35
20090702,141900,4314.25,4314.9,4312.35,4312.55
20090702,142000,4312.4,4314.3,4310.7,4311.05
20090702,142100,4310.6,4315.8,4310.6,4315.8
20090702,142200,4316.35,4319.2,4315.8,4319.2
20090702,142300,4321.15,4323.15,4320.55,4321.45
20090702,142400,4322.05,4322.6,4319.4,4319.7
20090702,142500,4320.2,4320.4,4316.2,4317.05
20090702,142600,4317.05,4318.35,4314.7,4314.7
20090702,142700,4314.75,4315.75,4313,4313.15
20090702,142800,4312.85,4315.35,4312.7,4314.4
20090702,142900,4314.7,4320.5,4314.7,4320.4
20090702,143000,4320.2,4321.7,4319.2,4321.7
20090702,143100,4321.4,4321.8,4319.75,4321.6
20090702,143200,4321.4,4323.85,4320.8,4322.8
20090702,143300,4323.15,4323.95,4321.3,4321.9
20090702,143400,4321.95,4322.4,4317.45,4317.55
20090702,143500,4317.9,4318.15,4312.85,4313.25
20090702,143600,4314.5,4314.85,4310.9,4313.15
20090702,143700,4313.25,4314.45,4310.25,4310.25
20090702,143800,4310.4,4314.75,4309.9,4314.75
20090702,143900,4314.9,4317.8,4314.9,4317.1
20090702,144000,4317.85,4318.6,4316.65,4316.95
20090702,144100,4317.5,4319.65,4316.95,4317.3
20090702,144200,4317.8,4319.2,4317.5,4317.85
20090702,144300,4318.5,4322.45,4318.25,4322.45
20090702,144400,4323.5,4342.9,4323.5,4342.9
20090702,144500,4344.35,4357.85,4344.35,4357.85
20090702,144600,4357.35,4358.25,4346.15,4346.2
20090702,144700,4345.4,4353.4,4345.25,4351.1
20090702,144800,4351.2,4351.5,4349.1,4351.3
20090702,144900,4351.2,4351.8,4345.8,4346.25
20090702,145000,4345.95,4351.45,4344.7,4351.35
20090702,145100,4350.65,4350.9,4348,4350.65
20090702,145200,4350.9,4351.1,4347.55,4347.95
20090702,145300,4347.25,4347.95,4345.4,4346.1
20090702,145400,4346.05,4346.6,4342.9,4344.95
20090702,145500,4344.65,4345.4,4342.6,4343.5
20090702,145600,4343.9,4351.45,4343.9,4348.3
20090702,145700,4348.3,4348.55,4347,4347.85
20090702,145800,4348.15,4349.05,4346.9,4349.05
20090702,145900,4349,4353.7,4349,4353.65
20090702,150000,4353.6,4356.2,4353.4,4355.65
20090702,150100,4355.9,4356.75,4353.1,4356.75
20090702,150200,4356.05,4356.55,4350.3,4350.3
20090702,150300,4350.35,4352.7,4349.6,4352.7
20090702,150400,4352.7,4357.2,4352.65,4356.15
20090702,150500,4355.95,4356.75,4354.85,4356.25
20090702,150600,4356,4364.15,4355.9,4364.15
20090702,150700,4364.7,4367,4363.4,4363.4
20090702,150800,4363.8,4364.2,4360.8,4361.2
20090702,150900,4361.15,4361.8,4357.15,4357.15
20090702,151000,4357.15,4358.45,4352.25,4352.25
20090702,151100,4352.2,4352.2,4347.2,4347.65
20090702,151200,4346.65,4347.75,4341.95,4341.95
20090702,151300,4342.5,4349.55,4342.5,4348.55
20090702,151400,4348.6,4349.9,4341.9,4341.9
20090702,151500,4341.8,4346.5,4341.55,4345.65
20090702,151600,4346.25,4346.7,4342.4,4343.5
20090702,151700,4342.8,4344.75,4342.8,4343.6
20090702,151800,4343.6,4347.5,4343.6,4346.3
20090702,151900,4346.4,4350,4346.35,4347.65
20090702,152000,4347.75,4348.1,4342.4,4342.75
20090702,152100,4342.4,4345.55,4342.4,4345.55
20090702,152200,4345.15,4346.75,4344.9,4345.6
20090702,152300,4346.75,4348.3,4345.5,4348.25
20090702,152400,4348.25,4348.5,4345.6,4345.6
20090702,152500,4345.3,4345.5,4343,4343.3
20090702,152600,4343.45,4343.45,4340.45,4341.2
20090702,152700,4340.85,4341.3,4339.9,4340.4
20090702,152800,4340.65,4340.85,4338.1,4338.1
20090702,152900,4338.05,4340.1,4337.55,4338.9
20090702,153000,4339.15,4340.15,4338.2,4339.25
20090702,153100,4339.85,4340.05,4339.4,4339.4
20090702,153200,4339.4,4348.85,4339.4,4348.85
end of data