Nifty Intraday Data - 03 Jul 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 03 Jul 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090703,095600,4348.85,4348.85,4299.1,4327.15
20090703,095700,4327.45,4330.85,4323.8,4330.85
20090703,095800,4331.3,4338.7,4329.8,4331.8
20090703,095900,4330.85,4330.85,4325.25,4325.5
20090703,100000,4325.95,4327.3,4322.7,4327.25
20090703,100100,4327.55,4335.3,4327.55,4335.05
20090703,100200,4335.15,4338.55,4335.1,4336.1
20090703,100300,4334.75,4340.55,4334.75,4340.45
20090703,100400,4339,4340.5,4338.6,4340.5
20090703,100500,4340.9,4344.5,4340.35,4344.45
20090703,100600,4344.05,4344.55,4341.2,4341.45
20090703,100700,4342.05,4342.3,4338.8,4339.3
20090703,100800,4339.4,4340.65,4336.7,4339.7
20090703,100900,4339.8,4341.65,4338.35,4338.35
20090703,101000,4338.5,4342,4337.2,4342
20090703,101100,4342.35,4343.4,4341.75,4342.85
20090703,101200,4343.05,4343.35,4336.2,4336.2
20090703,101300,4335.7,4336.6,4334.05,4334.6
20090703,101400,4334.8,4334.9,4328.7,4329.8
20090703,101500,4329.45,4336.6,4329.35,4336.6
20090703,101600,4336.45,4339.25,4335.2,4339.25
20090703,101700,4339,4339.35,4335.05,4335.4
20090703,101800,4335.75,4339.45,4335.75,4338.7
20090703,101900,4338.4,4343.35,4338.4,4342.75
20090703,102000,4342.7,4342.7,4339.35,4340.25
20090703,102100,4340.6,4343,4340.4,4342.65
20090703,102200,4342.55,4343.1,4340.1,4340.7
20090703,102300,4340,4340,4336.5,4338.25
20090703,102400,4338.75,4339.9,4338.3,4338.35
20090703,102500,4338.35,4342,4338.35,4342
20090703,102600,4341.8,4342.95,4341.55,4342.7
20090703,102700,4342.8,4346.8,4342.8,4345.5
20090703,102800,4345.4,4347.45,4345.25,4346.25
20090703,102900,4346.3,4348.05,4345.6,4347.65
20090703,103000,4348,4354.3,4347.75,4354
20090703,103100,4354.4,4354.9,4353.5,4354.75
20090703,103200,4354.35,4354.55,4351.25,4351.6
20090703,103300,4351.75,4353.25,4351.6,4352.1
20090703,103400,4352.25,4354.2,4352,4354.05
20090703,103500,4355.1,4358.3,4355,4358.25
20090703,103600,4358.4,4358.4,4351.85,4351.9
20090703,103700,4351.9,4355.1,4351.9,4353.9
20090703,103800,4353.65,4357.75,4353.65,4357.25
20090703,103900,4356.95,4357.2,4354.3,4354.3
20090703,104000,4354.7,4354.7,4350.65,4351
20090703,104100,4351.2,4352.25,4350.65,4350.7
20090703,104200,4350.3,4350.6,4348,4350.3
20090703,104300,4350.75,4350.75,4347.8,4347.8
20090703,104400,4348.4,4348.4,4346.05,4346.5
20090703,104500,4346.45,4347.5,4342.95,4342.95
20090703,104600,4343.2,4345.7,4341.65,4345.7
20090703,104700,4345.75,4347.7,4344.9,4347.7
20090703,104800,4347.9,4347.9,4345.8,4345.8
20090703,104900,4345.75,4347.4,4345.5,4345.6
20090703,105000,4345.9,4349.9,4345.9,4349.9
20090703,105100,4350.45,4353.85,4350.45,4353.85
20090703,105200,4353.85,4354.65,4352.2,4352.3
20090703,105300,4352.95,4354.35,4352.9,4353.9
20090703,105400,4353.8,4354.55,4352.65,4353
20090703,105500,4352.95,4353.65,4351.6,4353.25
20090703,105600,4353.15,4357.5,4353.15,4357.45
20090703,105700,4357.65,4360.05,4356.3,4357.3
20090703,105800,4357.25,4358.8,4356.35,4358.8
20090703,105900,4358.55,4360.25,4358.55,4360.05
20090703,110000,4360.05,4360.55,4357.7,4358.45
20090703,110100,4358.3,4358.7,4357.15,4358.4
20090703,110200,4358.65,4358.65,4354.05,4354.5
20090703,110300,4354.6,4357.05,4353.65,4357.05
20090703,110400,4356.6,4358.95,4356.6,4358.75
20090703,110500,4358.95,4360.8,4358.55,4360.8
20090703,110600,4360.85,4363.95,4360.85,4363.45
20090703,110700,4363.3,4363.8,4361.15,4361.15
20090703,110800,4361.45,4362.85,4361.3,4362.4
20090703,110900,4362.3,4362.3,4358.5,4358.65
20090703,111000,4358.6,4358.6,4355.95,4356.3
20090703,111100,4356.35,4357.55,4354.4,4356.8
20090703,111200,4357.35,4357.6,4356.55,4356.55
20090703,111300,4356,4356.3,4354.5,4355.85
20090703,111400,4356,4358.6,4356,4358.6
20090703,111500,4358.65,4359.55,4356.6,4356.7
20090703,111600,4356.45,4356.55,4355.5,4355.5
20090703,111700,4355.45,4356.05,4354.85,4355.55
20090703,111800,4355.75,4355.9,4354.8,4354.85
20090703,111900,4354.55,4356.2,4354.5,4356
20090703,112000,4355.8,4357,4355.8,4357
20090703,112100,4356.75,4358.3,4356.75,4357.35
20090703,112200,4357.3,4359.65,4357.3,4358.75
20090703,112300,4359.1,4359.7,4358.2,4358.7
20090703,112400,4358.95,4360.05,4358.75,4359.55
20090703,112500,4358.95,4358.95,4356.4,4357.25
20090703,112600,4356.6,4357.95,4356.6,4356.75
20090703,112700,4356.3,4356.4,4355.25,4355.75
20090703,112800,4355.6,4355.8,4348.9,4348.9
20090703,112900,4348.8,4348.8,4344.3,4344.85
20090703,113000,4344.5,4348.25,4344.5,4348.25
20090703,113100,4347.8,4348.9,4347.5,4348.7
20090703,113200,4348.4,4348.55,4346.05,4346.1
20090703,113300,4346.05,4346.8,4345.4,4346.65
20090703,113400,4346.7,4350.4,4346.4,4350.4
20090703,113500,4350.35,4353.5,4349.95,4353.2
20090703,113600,4353.2,4355,4353.2,4354.9
20090703,113700,4354.55,4355.2,4353,4353.1
20090703,113800,4352.8,4353.9,4351.8,4353.75
20090703,113900,4353.65,4356.05,4353.55,4355.95
20090703,114000,4356.2,4357.95,4355.8,4357.85
20090703,114100,4357.95,4358.3,4356.9,4357.45
20090703,114200,4356.95,4357.45,4355.95,4356.55
20090703,114300,4356.6,4358,4356.15,4358
20090703,114400,4357.8,4359.05,4357.8,4358.75
20090703,114500,4358.6,4358.6,4356.7,4356.75
20090703,114600,4356.6,4356.6,4354.1,4356.05
20090703,114700,4356.15,4359.65,4356.15,4359.2
20090703,114800,4359.85,4366.05,4359.7,4365.55
20090703,114900,4365.85,4366.3,4364.55,4364.85
20090703,115000,4363.55,4364.6,4362.55,4364.6
20090703,115100,4364.5,4366.8,4363.95,4366.55
20090703,115200,4366.15,4366.35,4364.45,4364.95
20090703,115300,4365.3,4366.6,4364.8,4366.25
20090703,115400,4366.25,4366.65,4365.25,4366.05
20090703,115500,4366.1,4369,4366,4368.3
20090703,115600,4368.45,4369.95,4368.3,4369.75
20090703,115700,4370.1,4372,4370.1,4371.3
20090703,115800,4371.2,4372.45,4371.2,4371.85
20090703,115900,4372,4372,4368.95,4369.1
20090703,120000,4369.15,4369.15,4366.25,4366.8
20090703,120100,4366.8,4368.35,4366.8,4367.05
20090703,120200,4367.2,4367.2,4366.45,4366.45
20090703,120300,4366.05,4367.1,4365.95,4367.05
20090703,120400,4366.95,4367.25,4366.4,4367
20090703,120500,4366.75,4367.55,4365.8,4367.05
20090703,120600,4367.3,4368.8,4366.8,4368.25
20090703,120700,4368.6,4371.05,4368.6,4370.85
20090703,120800,4371.15,4372.65,4370.55,4372.65
20090703,120900,4372.3,4372.95,4371.45,4371.85
20090703,121000,4372.2,4374.5,4372.2,4374.35
20090703,121100,4374.75,4375.15,4373,4373
20090703,121200,4372.7,4373.15,4370.55,4370.55
20090703,121300,4370.75,4371.8,4370.65,4371.8
20090703,121400,4371.7,4372.2,4370.8,4372
20090703,121500,4371.95,4373.9,4371.85,4373.5
20090703,121600,4373.3,4373.45,4372.7,4372.75
20090703,121700,4372.85,4373.25,4371.65,4372.35
20090703,121800,4372.75,4373,4372,4372.3
20090703,121900,4372.45,4372.7,4369.9,4370.15
20090703,122000,4369.9,4369.9,4360.85,4362.2
20090703,122100,4363,4363,4356.8,4359.65
20090703,122200,4359.3,4364.9,4359.3,4364.9
20090703,122300,4365.3,4365.8,4363.4,4363.4
20090703,122400,4363.7,4364.75,4363.2,4364
20090703,122500,4363.55,4371.85,4363.55,4371.85
20090703,122600,4371.65,4371.95,4370.5,4371.25
20090703,122700,4371.4,4372.4,4371.1,4371.75
20090703,122800,4371.75,4372.75,4370.95,4372.05
20090703,122900,4372.2,4372.6,4370.95,4370.95
20090703,123000,4371.05,4371.05,4369.9,4370.7
20090703,123100,4370.75,4373.1,4370.75,4373
20090703,123200,4373,4374.9,4372.75,4374.6
20090703,123300,4374.55,4375.45,4373.35,4373.35
20090703,123400,4373.25,4373.25,4366.05,4366.6
20090703,123500,4366.15,4370.35,4365.65,4370.25
20090703,123600,4370.15,4372.8,4369.55,4372.15
20090703,123700,4372.15,4373.2,4371.6,4371.6
20090703,123800,4371.25,4371.3,4368.7,4368.7
20090703,123900,4368.9,4368.95,4363.75,4364.65
20090703,124000,4364.55,4367.9,4364.55,4367.9
20090703,124100,4367.75,4368.15,4363.25,4364.6
20090703,124200,4363.85,4363.85,4357.95,4361.4
20090703,124300,4361.4,4365.05,4361.1,4363.1
20090703,124400,4363.7,4365.25,4363.3,4365.1
20090703,124500,4364.65,4364.95,4362.95,4364.25
20090703,124600,4364.65,4365,4363.8,4363.8
20090703,124700,4363.8,4364.4,4359.35,4359.4
20090703,124800,4359.7,4361.75,4359.5,4361.5
20090703,124900,4361.2,4361.75,4360.45,4360.65
20090703,125000,4360.7,4363.75,4360.7,4363.4
20090703,125100,4363.35,4364.35,4362.6,4364.35
20090703,125200,4364.3,4364.85,4363.4,4363.8
20090703,125300,4363.8,4364.35,4363.2,4363.7
20090703,125400,4363.9,4364.45,4363.45,4363.5
20090703,125500,4363.75,4363.75,4362.2,4362.55
20090703,125600,4362.65,4362.7,4361.7,4362.25
20090703,125700,4362.55,4362.65,4355.45,4355.45
20090703,125800,4354.15,4354.35,4348.45,4348.5
20090703,125900,4348.35,4352.5,4347.6,4352.35
20090703,130000,4352.9,4354.95,4352.9,4353.75
20090703,130100,4353.55,4355.25,4353.15,4355.25
20090703,130200,4355.2,4359,4355.2,4359
20090703,130300,4359.5,4360.05,4358.55,4359.45
20090703,130400,4360.05,4363.55,4360.05,4363.5
20090703,130500,4364.2,4365.75,4364.1,4365.15
20090703,130600,4365.45,4367.4,4364.9,4367.35
20090703,130700,4367.4,4370.6,4366.95,4370.6
20090703,130800,4370.6,4371.25,4367.55,4367.95
20090703,130900,4367.9,4368.85,4366.6,4366.95
20090703,131000,4366.6,4367.5,4366.25,4367.5
20090703,131100,4367.4,4368.5,4366.7,4367.9
20090703,131200,4368.1,4370.65,4367.7,4369.15
20090703,131300,4369.35,4370.5,4369.25,4370.2
20090703,131400,4370.2,4371.6,4370.1,4371.15
20090703,131500,4371.2,4371.65,4370.7,4371.5
20090703,131600,4371.65,4372,4368.75,4368.9
20090703,131700,4368.7,4369.35,4367.8,4367.8
20090703,131800,4367.75,4368.2,4366.2,4366.4
20090703,131900,4366.55,4366.55,4364.35,4364.6
20090703,132000,4364.55,4364.6,4355.2,4355.75
20090703,132100,4356.2,4361.05,4356,4360.85
20090703,132200,4361.05,4366.1,4361.05,4366.1
20090703,132300,4366.45,4368.3,4366.45,4366.75
20090703,132400,4366.7,4369.65,4366.7,4368.2
20090703,132500,4368.5,4368.8,4365.8,4366
20090703,132600,4366.05,4366.2,4362.65,4362.95
20090703,132700,4363.5,4364.55,4363.2,4364.05
20090703,132800,4364.3,4364.8,4362.8,4363.6
20090703,132900,4363.65,4364.25,4363.15,4364.1
20090703,133000,4363.95,4364.75,4363.95,4364.75
20090703,133100,4364.6,4365,4362.45,4362.45
20090703,133200,4362.4,4363.05,4361.1,4361.1
20090703,133300,4360.8,4360.9,4354.2,4354.2
20090703,133400,4354.95,4356.1,4354.65,4355.95
20090703,133500,4356.3,4356.85,4354.15,4354.15
20090703,133600,4354.2,4356.9,4354.2,4356.9
20090703,133700,4357.05,4359.05,4349.75,4349.75
20090703,133800,4350.4,4351.35,4343.9,4345.7
20090703,133900,4345.6,4348.75,4345.3,4347.55
20090703,134000,4347.4,4347.85,4341.3,4341.4
20090703,134100,4341.45,4345,4340.8,4345
20090703,134200,4344.75,4349.7,4344.75,4349.7
20090703,134300,4349.65,4352.6,4349.25,4352.6
20090703,134400,4352.55,4354.3,4352.55,4353.5
20090703,134500,4353.15,4354.7,4351.3,4354.55
20090703,134600,4354.8,4358.8,4354.35,4358.8
20090703,134700,4358.5,4359.3,4356.35,4356.85
20090703,134800,4356.75,4359.35,4355.85,4358.45
20090703,134900,4358.15,4358.3,4357.15,4357.2
20090703,135000,4357.5,4358.25,4356.9,4358.25
20090703,135100,4357.85,4358.2,4356.7,4357.45
20090703,135200,4358.05,4360.5,4358.05,4360.25
20090703,135300,4361.05,4362.35,4361.05,4361.3
20090703,135400,4361.8,4362.25,4355.25,4355.6
20090703,135500,4355.7,4356.1,4352.1,4352.1
20090703,135600,4352.5,4353.4,4351.65,4352.4
20090703,135700,4352.15,4352.15,4348.3,4348.7
20090703,135800,4348.75,4351.3,4348.5,4351.3
20090703,135900,4351.45,4354,4351.4,4353.2
20090703,140000,4353.2,4355.05,4353.2,4355.05
20090703,140100,4355,4357.65,4354.55,4357.3
20090703,140200,4356.8,4356.85,4356.15,4356.65
20090703,140300,4356.65,4360.15,4355.95,4360.15
20090703,140400,4360.3,4362.6,4360.3,4362.55
20090703,140500,4362.8,4367.35,4361.55,4367.35
20090703,140600,4367.5,4371,4366.05,4371
20090703,140700,4370.95,4374.35,4370.75,4373.05
20090703,140800,4373.25,4373.35,4370.5,4371.35
20090703,140900,4371.2,4375.45,4371.15,4375.05
20090703,141000,4375,4377.75,4374.8,4377.75
20090703,141100,4378.2,4386.8,4378.2,4386.75
20090703,141200,4387,4388.85,4385.4,4385.4
20090703,141300,4385.4,4388.1,4385,4386.85
20090703,141400,4386.85,4391,4386.35,4389.8
20090703,141500,4389.8,4390.1,4386.95,4386.95
20090703,141600,4386.8,4387.05,4385.4,4385.5
20090703,141700,4385.2,4385.2,4380.65,4380.65
20090703,141800,4379.95,4381.5,4378.65,4380.25
20090703,141900,4380.5,4383.85,4380.3,4383.75
20090703,142000,4383.55,4386.1,4382.55,4386.1
20090703,142100,4386.15,4387.3,4385.85,4386.95
20090703,142200,4386.85,4387.8,4386.7,4387.8
20090703,142300,4387.35,4389.45,4386.75,4389.35
20090703,142400,4389.45,4389.7,4388.4,4388.65
20090703,142500,4388.4,4389.25,4385.9,4385.95
20090703,142600,4385.6,4387.25,4384.7,4387.2
20090703,142700,4387.25,4390.95,4387.25,4390.8
20090703,142800,4390.95,4396.1,4390.95,4396.1
20090703,142900,4395.85,4399.9,4395.45,4398.55
20090703,143000,4398.2,4398.2,4396.15,4397.8
20090703,143100,4397.6,4398.95,4396.85,4398.65
20090703,143200,4398.65,4402,4398.65,4401.2
20090703,143300,4400.8,4400.9,4398.55,4398.8
20090703,143400,4398.45,4398.6,4395.4,4395.4
20090703,143500,4395.15,4395.15,4390.6,4390.65
20090703,143600,4390.05,4395.15,4390.05,4395.15
20090703,143700,4395.3,4396.8,4395.25,4395.75
20090703,143800,4396.45,4405.15,4395.5,4405.15
20090703,143900,4405.3,4408.7,4404.85,4408.7
20090703,144000,4409.75,4413,4408.7,4413
20090703,144100,4412.9,4416.7,4412.9,4413.1
20090703,144200,4413.05,4413.15,4410.2,4410.65
20090703,144300,4410.3,4411.1,4408.55,4408.55
20090703,144400,4408.65,4413,4408.65,4412.1
20090703,144500,4412.45,4414.8,4411.9,4411.95
20090703,144600,4412.7,4417.7,4412.35,4417.5
20090703,144700,4417.1,4420.5,4415.9,4420.25
20090703,144800,4419.75,4420.15,4416.95,4417.5
20090703,144900,4417.55,4418.35,4416.7,4418.35
20090703,145000,4418.8,4424,4418.8,4423.7
20090703,145100,4423.05,4423.3,4418.95,4419.7
20090703,145200,4419.65,4423.15,4419.5,4422.45
20090703,145300,4422.45,4424.4,4421.85,4424.4
20090703,145400,4423.8,4425.05,4422.95,4423.75
20090703,145500,4423.45,4423.45,4421,4421.85
20090703,145600,4422.05,4422.45,4420.5,4420.5
20090703,145700,4420.35,4420.65,4417.9,4419.8
20090703,145800,4419.55,4424.35,4419.55,4424.05
20090703,145900,4424.15,4425.8,4423.7,4425.6
20090703,150000,4425.85,4425.85,4421.15,4421.15
20090703,150100,4420.9,4426.3,4420,4426.3
20090703,150200,4426.55,4434.05,4425.9,4433.15
20090703,150300,4432.7,4433.05,4428.85,4428.85
20090703,150400,4429.1,4429.6,4424.05,4424.05
20090703,150500,4424.7,4425.1,4420.8,4422.7
20090703,150600,4422.45,4424,4420.65,4420.65
20090703,150700,4421.4,4426.85,4421.4,4426.85
20090703,150800,4426.1,4428.9,4426.1,4427.9
20090703,150900,4428.4,4431.5,4427.25,4431.5
20090703,151000,4430.35,4432.9,4430.35,4431.8
20090703,151100,4432.15,4432.25,4425.65,4425.9
20090703,151200,4425.8,4427.35,4423.3,4426.05
20090703,151300,4426.6,4429.7,4426.6,4427.4
20090703,151400,4427.85,4430.5,4427.75,4429.5
20090703,151500,4429.4,4429.8,4424.05,4424.05
20090703,151600,4424.3,4425.05,4422.85,4423.35
20090703,151700,4423.5,4424.1,4419.85,4420.75
20090703,151800,4419.65,4419.65,4414.55,4414.55
20090703,151900,4414.75,4421.75,4414.65,4421.75
20090703,152000,4422.25,4423.95,4422,4423.95
20090703,152100,4423.5,4423.7,4419.6,4419.9
20090703,152200,4420.85,4420.95,4418.65,4418.65
20090703,152300,4418.85,4418.85,4414.25,4414.65
20090703,152400,4414.55,4415.2,4412.3,4415.2
20090703,152500,4414.85,4418.1,4414.85,4418.1
20090703,152600,4417.35,4418.75,4417.35,4417.85
20090703,152700,4418.1,4418.8,4415.3,4416.05
20090703,152800,4416.5,4418.7,4416.35,4416.35
20090703,152900,4415.9,4422.05,4415.9,4422.05
20090703,153000,4421.8,4423.05,4420.65,4423.05
20090703,153100,4421.5,4422.75,4421.5,4422.75
20090703,153200,4422.75,4424.25,4422.75,4424.25
end of data