FnO

Following is a list of top gainers and losers in the futures and options market in the NSE on the 2nd December 2008 for the December series:

Top Gainers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
NBVENTURES	112	112	91	100.45	11200	9600	600
SUNTV	129	149.7	129	143.55	94000	38000	67.86
ANDHRABANK	51.45	55.6	51.45	55.4	322000	101200	45.83
MRF	1720	1797	1653	1653	400	100	33.33
ABGSHIP	85	87.5	85	86.2	8800	1650	23.08
GMRINFRA	50.95	53.2	50.4	52.15	9008750	1641250	22.28
KSK	145	152.85	144.55	152.2	42500	7650	21.95
DRREDDY	440.05	480	434	468.4	516000	89600	21.01
CHAMBLFERT	33	33.35	32.05	32.85	4954200	821100	19.87
GLAXO	1112.5	1173.95	1112.5	1167	11700	1800	18.18
IOC	409	410.9	392.3	395.6	405000	61200	17.8
J&KBANK	292	310	292	305.25	2100	300	16.67
SATYAMCOMP	227.05	235.8	223	232.75	4876200	673800	16.03
EVERONN	249	267	244	264.85	14800	2000	15.63
GVKPIL	15.5	17.6	15.4	17.35	9576000	1282500	15.46
M&M	261.2	261.2	243.65	249.45	1198392	157560	15.14
UNIPHOS	79	80.05	77.5	78.8	98000	12600	14.75
ORBITCORP	40	40.5	38.95	39.9	126750	15750	14.19
MCDOWELL-N	795	823.95	779.85	811.95	385000	44375	13.03
CORPBANK	170.55	172.05	168.15	171.3	58200	6600	12.79
UNITECH	21.6	26.15	21.1	25.55	29168100	3102300	11.9
BHUSANSTL	370	370	341.25	352.15	19250	2000	11.59
DABUR	81.8	82.05	78.7	81.7	234900	24300	11.54
CROMPGREAV	112.45	112.45	107.1	109.05	228500	23000	11.19
NTPC	151.55	158.65	149.5	157.4	34960250	3493750	11.1
Top Losers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
EKC	133.75	146.8	133.45	145.9	262000	-152000	-36.71
CANBK	155	163	154.5	162.45	237600	-63200	-21.01
HINDPETRO	235	238.9	233.25	237.1	1515800	-369200	-19.59
NAGARCONST	54	57.5	54	57.15	939000	-101000	-9.71
BALLARPUR	18.95	18.95	17.95	18.3	817600	-80300	-8.94
LICHSGFIN	151	167.5	151	165.7	559300	-45900	-7.58
CAIRN	135	135.5	129.05	134.8	5415000	-408750	-7.02
TORNTPOWER	68.45	68.45	68.45	68.45	23800	-1700	-6.67
SBIN	1025	1048.4	990.05	1039.4	3402300	-208428	-5.77
GTOFFSHORE	235	235	223.5	231.85	248750	-13500	-5.15
ZEEL	108	115.3	102.1	113	1752100	-86800	-4.72
STERLINBIO	154.6	162	154.6	161	1430000	-70000	-4.67
BHEL	1240	1285.4	1207.85	1269.15	2496450	-119700	-4.58
TECHM	218	233.5	218	231.55	118200	-5200	-4.21
TCS	545.1	548	523.65	533.6	3121000	-135000	-4.15
DLF	170.65	185.7	167.35	182.6	8380400	-326400	-3.75
JETAIRWAYS	119	124.4	119	123.6	394800	-15200	-3.71
HDFC	1389.9	1415	1340	1393.5	973875	-37125	-3.67
ORIENTBANK	143	144.75	136.1	143.4	736800	-26400	-3.46
WIPRO	228	234.9	223	233.05	3444000	-122400	-3.43
GAIL	197.15	201.7	195	197.85	3287250	-113625	-3.34
TATATEA	493	522	493	516.15	123750	-4125	-3.23
BIOCON	88.1	91.5	88.1	91.35	233100	-7200	-3
NIITLTD	23.55	25.6	23.2	25.3	458200	-13050	-2.77
MARUTI	465.1	472.95	446	459.35	2234200	-60800	-2.65