Trade Indian Stock Market - Trade Indian Share Market, Equities / Derivatives at NSE & BSE: July 2008

Wednesday, 30 July 2008

Tuesday, 29 July 2008

Most Volatile Stocks on NSE - 29 July 2008

SYMBOL	OPEN	HIGH	LOW	CLOSE	QTY	PERCENTAGE VARIATION FROM LOW TO HIGH
HINDDORROL	74.75	104	74.75	93.2	3160	39.13
POLARIND	6.7	7.5	5.65	6.4	57884	32.74
STEELTUBES	2.9	3.1	2.4	2.95	24398	29.17
COMPUTECH	4.2	5.4	4.2	4.8	11206	28.57
NOVOPANIND	34.15	43.65	34.15	40.4	550	27.82
ALPHAGEO	351.7	448	351.7	424.35	8161	27.38
LOKESHMACH	58.1	69	54.3	55.25	7702	27.07
CARBORUNIV	100.2	125	100.2	121.05	3130	24.75
PAREKHPLAT	5.1	6.35	5.1	5.75	1839	24.51
JINDALSAW	510	610	490.05	510	81479	24.48
ICIL	10.05	12.5	10.05	10.45	4369	24.38
BALAMINES	126	126	101.5	112.1	2055	24.14
IVC	180	180	145.35	154.7	7663	23.84
SELAN	263.9	317.05	257	309.15	1345607	23.37
GWALCHEM	86.8	106.95	86.8	103.25	1266722	23.21
CHESLINTEX	10.6	13	10.6	12.9	9220	22.64
UNIVCABLES	59	68.85	56.25	62.65	4311	22.4
WIPRO	332.35	406	332.35	402.65	423621	22.16
AEGISCHEM	154.05	187.9	154.05	177.45	8503	21.97
LLOYDSTEEL	12.55	12.55	10.35	12.5	2324136	21.26
DTIL	116	116	96	106	100	20.83
BEL	1132.05	1164	965	976.4	130113	20.62
GARWOFFS	210	210	175	188.5	5355	20
ZENITHINFO	360	360	300.05	317.45	144	19.98
UTISUNDER	430	515.5	430	480	73	19.88
SWARAJENG	180	215	180	199.4	3506	19.44
HITACHIHOM	136.5	138.75	116.25	124	28979	19.35
GMRINDS	57	67.9	57	64.4	6111	19.12
CREATIVEYE	14.4	14.4	12.1	12.1	3757	19.01
HINDSYNTEX	4.75	5.65	4.75	5.2	989	18.95
SHREYANIND	29	32.85	27.8	28.1	1650	18.17
HILTON	19.65	23.2	19.65	21.7	6638	18.07
NRC	16.5	16.5	14	14.05	5498	17.86
ECEIND	221	260	221	235.6	215	17.65
INDNIPPON	125	146.7	125	140.95	535	17.36
NILKAMAL	175	199	170	183.15	33545	17.06
MAGNUM	13.5	15.45	13.2	14.55	71041	17.05
PHOENIXLTD	181	192.5	164.5	185.1	205987	17.02
RANEENGINE	88.5	103.5	88.5	100	1008	16.95
KOUTONS	666.4	777	666.4	768	1515	16.6
AFTEK	38.55	44.9	38.55	41.8	1930164	16.47
BANKINDIA	294.95	294.95	253.3	258	5598656	16.44
HONAUT	1320	1440	1237.4	1383.75	899	16.37
AHMEDFORGE	100.95	102.75	88.3	96.9	202224	16.36
SATHAISPAT	41.3	48	41.25	45.45	27189	16.36
NOCIL	22.5	26.15	22.5	24.35	1162410	16.22
JMCPROJECT	166.95	193.9	166.95	190.25	3060	16.14
KALECONSUL	40.15	46.6	40.15	43.15	78744	16.06
INDIAGLYCO	230.2	266.95	230.2	246.9	245546	15.96
ONWARDTEC	20.7	24	20.7	23.7	2782	15.94
SONATSOFTW	28.4	32	27.6	28.8	357586	15.94
IOB	90.5	94	81.1	83.35	849473	15.91
FIRSTWIN	132.05	140	120.85	120.85	1938567	15.85
SHIVAMAUTO	55.3	55.3	47.75	49	2591	15.81
DATATECH	32.7	35	30.25	30.7	122276	15.7
INDIANB	102	104.85	90.7	91.45	1044256	15.6
ATUL	53.55	61.8	53.55	57.35	78040	15.41
CCCL	610	610	530	571.15	34	15.09
UNIONBANK	135.8	135.8	118	120.35	1647308	15.08
CIMCOBIRLA	27.05	31.05	27	31.05	11751	15
SHARRESLTD	179.4	179.4	156	161.2	3805	15
DONEAR	41	47	41	44.85	631	14.63
UNIPLY	12.3	14.1	12.3	14.1	3368	14.63
VISAKAIND	66.35	76.05	66.35	72.3	101085	14.62
PEACOCKIND	2.75	2.75	2.4	2.4	3120	14.58
BANKBEES	587.5	631.3	551	555	1147	14.57
PRECWIRE	111	111	97	97.65	2002	14.43
AGRODUTCH	25.25	28.2	24.65	26.2	54509	14.4
MUDRA	33	35.8	31.3	33.25	18277	14.38
MUNDRAPORT	580	617	540.1	554.7	2243341	14.24
GTNIND	15.4	16.95	14.85	15.55	1194	14.14
SANGHVIMOV	205.1	233.9	205.1	223.45	5919	14.04
SKMEGGPROD	16.4	18.7	16.4	17.1	54312	14.02
SUNTV	261.15	261.15	229.15	231.7	1306568	13.96
PARAL	121	137.85	121	136.05	13584	13.93
ORIENTBANK	163.95	165.8	145.55	149.95	883556	13.91
ASTRAMICRO	43.45	46.7	41	41.45	449797	13.9
JCTEL	4.05	4.6	4.05	4.6	27980	13.58
ANDHRSUGAR	89.2	101.3	89.2	98.3	51441	13.57
AMAR	24	26.4	23.25	25.35	57654	13.55
VISASTEEL	50.1	56.85	50.1	53.65	867808	13.47
STERTOOLS	76.4	76.4	67.35	67.5	585	13.44
ALMONDZ	33.9	33.9	29.9	29.9	544	13.38
POCHIRAJU	25.75	26.3	23.2	23.25	291189	13.36
ALPSINDUS	22.85	25.9	22.85	24.25	95966	13.35
TIDEWATER	3600	4079	3600	3914.6	41	13.31
TVSMOTOR	29.55	31.95	28.2	31.05	2011017	13.3
WELSPUNIND	38.05	38.5	34	37.9	10360	13.24
INDLMETER	128	130.4	115.2	122	1407	13.19
ARIES	115	128	113.1	120.2	13610	13.17
IGARASHI	49.5	49.5	43.75	44.7	1462	13.14
EMCO	124	125	110.55	114.95	66102	13.07
RADAAN	5	5.2	4.6	5.2	8075	13.04
JHS	26.3	28.7	25.4	25.6	3547	12.99
TRIGYN	18.1	20.45	18.1	18.9	89661	12.98
SREINTFIN	104.6	118	104.6	108.9	824438	12.81
PROVOGUE	925	925	820	848.5	12107	12.8
NAHARCAP	38	40.7	36.1	37.05	23088	12.74
KCPSUGIND	18.55	20.5	18.2	19.85	282616	12.64
FTCPOF3YGR	10.3	11.6	10.3	11.6	100	12.62
HINDMOTOR	25	28.15	25	26.25	2704029	12.6
PNBGILTS	26.85	27.55	24.5	27.55	1698115	12.45
SAKHTISUG	75.8	84.45	75.1	81.75	1022157	12.45
BANKBARODA	245.1	253	225	227.5	860659	12.44
RAJRAYON	11.25	12.65	11.25	12.25	3338	12.44
EXCELINDUS	55	58.9	52.4	57.15	4044	12.4
BANSWRAS	28	29.4	26.2	27.1	618	12.21
EDELWEISS	600	623	555.65	592.95	74109	12.12
INGVYSYABK	237	237	211.5	215.6	80793	12.06
SADBHAV	825	844.95	754.2	833.5	4125	12.03
BINANIIND	112	112	100	100.7	6638	12
ATFL	142.5	142.5	127.25	131.7	3233	11.98
KOTAKBANK	560	575	514	524.05	2493516	11.87
SUPREMETEX	11.05	12.25	10.95	11	8114	11.87
BAJAJHLDNG	354	370	331	339.05	299639	11.78
GEOMETRIC	55.2	60.4	54.05	54.75	905649	11.75
BIRLAERIC	14.9	16.2	14.5	15.3	12402	11.72
MRO-TEK	54.95	58.7	52.55	53.2	70007	11.7
AXISBANK	680	687	615.1	619.7	4701293	11.69
GSSAMERICA	248.1	270.5	242.2	266.2	825147	11.68
KPIT	61.5	67.1	60.1	63.15	1124021	11.65
HDFCBANK	1119.7	1119.7	1003	1029.3	2473541	11.64
HTMTGLOBAL	280	288	258	261.6	3320	11.63
KOTARISUG	10.75	12	10.75	11.85	199945	11.63
HCIL	282	314.75	282	301.2	1337	11.61
CADILAHC	286	308	276	303.2	9948	11.59
HOPFL	108.35	112.7	101	102.45	12219	11.58
CINEMAX	88.6	96	86.05	90.3	19685	11.56
VENKEYS	112	124.95	112	124.9	2992	11.56
GTNTEX	13	14.5	13	14.35	515	11.54
HIMACHLFUT	17.9	19.45	17.45	18.3	17843230	11.46
SIL	41.3	43.75	39.25	40.15	3066	11.46
VIPIND	62	69.1	62	65.5	4850	11.45
IILTD	46.8	51.8	46.5	48.5	26954	11.4
MAGMA	306	318.5	286	318.5	322	11.36
SHLAKSHMI	108.9	115.9	104.1	106.05	148844	11.34
EIDPARRY	185.05	206	185.05	200.95	48928	11.32
CORPBANK	269	285	256.05	258.05	103501	11.31
CENTUM	90.15	97.9	88	90.15	2558	11.25
TATAMOTORS	423	435	391	396.35	446250	11.25
SUPREMEINF	75	79.7	71.65	74.3	4261	11.24
DHANBANK	66	72.3	65	72.2	155727	11.23
DCHL	117.5	118.95	107	111.45	1236532	11.17
NETFINCO	28.9	28.9	26	26	604	11.15
ATNINTER	2	2	1.8	1.8	10050	11.11
LCCINFOTEC	0.95	1	0.9	0.9	231789	11.11
PRAENG	69.4	72	64.8	65.6	1259763	11.11
MIC	105.1	114.7	103.25	109.65	235975	11.09
SUDARSCHEM	129.45	130	117.05	117.05	250	11.06
RAINCOM	193	214.25	193	210.75	77401	11.01
UNITECH	164.75	168.95	152.2	157.05	7170970	11.01
PONNIERODE	33.4	35.9	32.35	35.25	5642	10.97
DCMSRMCONS	57.7	64	57.7	62.05	88384	10.92
INDIANCARD	120.1	133.2	120.1	128.65	1827	10.91
ZICOM	124.9	124.9	112.7	113.65	6636	10.83
SYNDIBANK	57.4	58.5	52.8	54.5	1128864	10.8
UNICHEMLAB	165	181.7	164	175.35	34236	10.79
AARTIIND	39.1	43.3	39.1	41.7	221203	10.74
SHIVTEX	22	23.25	21	23.25	4552	10.71
HERITGFOOD	135.5	150	135.5	147.85	434	10.7
LITL	335	341.25	308.35	311.8	2066511	10.67
HBLPOWER	280	290.55	262.55	288.25	13728	10.66
POLYPLEX	190	193.8	175.15	186.75	8799	10.65
RANASUG	13.9	15.1	13.65	14.2	648081	10.62
PFC	129.95	129.95	117.5	123.75	1285200	10.6
INDIAINFO	655.5	676.9	612.2	637.35	307532	10.57
JAICORPLTD	444	466.45	422	428.3	466638	10.53
SRGINFOTEC	1.05	1.05	0.95	1	25200	10.53
UNIENTER	39.25	41.2	37.3	38.85	411	10.46
IFBIND	38	39.75	36	36.85	10097	10.42
RAJTV	109.9	115	104.2	106.7	87628	10.36
EUROTEXIND	21.75	24	21.75	24	111	10.34
CRESTANI	45	48.6	44.05	47.15	8177	10.33
ZUARIAGRO	252	278	252	264.3	19578	10.32
BAGFILMS	32.5	33.7	30.55	31.05	326527	10.31
ALPA	17.7	18.75	17	17.65	30912	10.29
IFGLREFRAC	56.5	58.45	53	53.35	13439	10.28
LYKALABS	34	34.35	31.15	31.5	32377	10.27
TFL	21.2	21.5	19.5	20.45	2914	10.26
RPOWER	165	167.25	151.7	154.15	12340749	10.25
YESBANK	128.8	130.85	118.7	121.7	1770756	10.24
PRAJIND	200	203.65	184.75	186.55	3616782	10.23
KOPDRUGS	15.4	15.65	14.2	14.75	78706	10.21
BBTC	324	324	294	294	1533	10.2
GALLANTT	24.05	26	23.6	24.15	56041	10.17
MUKANDENGG	25.4	26	23.6	23.75	1100	10.17
PNB	480	491.9	446.6	452.05	1049039	10.14
SAKUMA	12.35	13.6	12.35	12.75	4193	10.12
HELIOSMATH	57.5	61.65	56	57.65	148543	10.09
ASIANTILES	48.3	53	48.15	50.4	6016	10.07
HITECHPLAS	74.5	82	74.5	81.55	104	10.07
ESSDEE	318	350	318	334.1	175	10.06
KOTHARIPET	19.25	20.25	18.4	18.95	12416	10.05
FDC	32.05	33	30	30.4	636648	10
TNTELE	10	11	10	10.6	2313	10

........................... Click here to read more!

Monday, 28 July 2008

OI Charts - Nifty July 4300 Put

........................... Click here to read more!

OI Charts - Nifty July 4300 Call

........................... Click here to read more!

OI Charts - Nifty July 4200 Put

........................... Click here to read more!

OI Charts - Nifty July 4200 Call

........................... Click here to read more!

OI Charts - Nifty July 4100 Put

........................... Click here to read more!

OI Charts - Nifty July 4100 Call

........................... Click here to read more!

OI Charts - Nifty July 4000 Put

........................... Click here to read more!

OI Charts - Nifty July 4000 Call

........................... Click here to read more!

OI Charts - Nifty July 3900 Put

........................... Click here to read more!

OI Charts - Nifty July 3900 Call

........................... Click here to read more!

Friday, 25 July 2008

Nifty Intraday Shorting Setup - 24 July 2008

........................... Click here to read more!

Thursday, 24 July 2008

Most Volatile Stocks on NSE - 23 July 2008

SYMBOL	OPEN	HIGH	LOW	CLOSE	QTY	PERCENT VARIATION FROM LOW TO HIGH
ALPHAGEO	339.7	357.95	265	352.5	37564	35.08
JMCPROJECT	148.55	199	148.55	185.15	2240	33.96
INDOASIFU	79	80.5	61.2	76.2	14119	31.54
KRISHNAENG	3.05	4	3.05	4	6451	31.15
SIGROUPIND	27	34.95	27	32	167	29.44
HITECHPLAS	60.35	77.4	60	65.35	2271	29
HINDDORROL	73.3	94	73.3	93.15	13206	28.24
SABERORGAN	12.05	15.3	12.05	13.95	13269	26.97
GREENPLY	177.9	193.5	152.85	178.5	2061	26.59
GALLANTT	25.9	25.9	20.5	22	40172	26.34
ICIL	12	12	9.55	10.85	1505	25.65
SURAJDIAMN	66	69	55	67.9	35840	25.45
MALUPAPER	24.4	26	20.75	23.1	13754	25.3
STAR	148.7	180	144.8	171.65	633637	24.31
SANDESH	110	135.9	110	127.95	8221	23.55
AEGISCHEM	154	190	154	174.05	13189	23.38
VISESHINFO	14	14.8	12.05	14.15	44203	22.82
SUPREMETEX	12	13.5	11	12.5	5558	22.73
GEOMETRIC	44.95	53.25	43.65	52.95	422121	21.99
CERA	139.9	139.9	115	127.95	294	21.65
SAKUMA	12.8	13.9	11.5	13.45	10774	20.87
JHS	24	29	24	27.95	14492	20.83
FTCPOF3YGR	9	10.85	9	10.85	1889	20.56
LUMAXIND	150	150	125	138.85	880	20
SOLEMS	100	119.9	100	110.25	1291	19.9
CLASSIC	37	44.35	37	41.2	8858	19.86
VTL	115	115	96	96.8	12574	19.79
PATINTLOG	40	47.85	40	46	8690	19.63
SAMBHAAV	2.3	2.75	2.3	2.55	14167	19.57
INDLMETER	121.9	126.1	105.5	122.25	2755	19.53
RNRL	76.9	91.9	76.9	90.35	102053912	19.51
GSKCONS	629.75	720	602.5	614.8	2797	19.5
MAYTASINFR	415	495.8	415	493	202161	19.47
KMSUGAR	16.1	19.2	16.1	18.7	8666	19.25
SHREERAMA	7.15	7.15	6	6.3	20440	19.17
EMKAY	98.9	98.9	83	86.1	3071	19.16
JISLJALEQS	460	536	450.3	479.9	370063	19.03
NITINSPIN	9.15	10.35	8.7	9.9	69976	18.97
GMRINDS	52.5	62.45	52.5	59.75	10620	18.95
VISHALEXPO	2.2	2.2	1.85	2	1097914	18.92
ABGSHIP	350	410.95	345.85	362.5	63481	18.82
IGARASHI	45.8	50	42.1	42.65	2951	18.76
DPSCLTD	418	418	352	371.3	142	18.75
DTIL	94.15	101	85.05	101	255	18.75
NBVENTURES	235.05	279	235.05	276.15	150051	18.7
PETRONENGG	225	225	190	203.55	847	18.42
ZODJRDMKJ	29.9	29.9	25.25	27	2236	18.42
PHOENIXLTD	119.9	138.5	117	137.65	105521	18.38
ESSDEE	300	355	300	350.45	3832	18.33
PDUMJEIND	19	20.5	17.35	19.5	1449	18.16
BANSWRAS	26	27.45	23.25	26.45	2869	18.06
TAINWALCHM	15.7	15.7	13.3	14	4588	18.05
CIMCOBIRLA	24	28.3	24	27.5	3124	17.92
VINYLINDIA	9.9	9.9	8.4	8.6	96707	17.86
ABHISHEK	29.4	31.45	26.7	29.45	7004	17.79
LAOPALA	19.75	23.25	19.75	23.25	935	17.72
RPOWER	147.4	173.3	147.4	171.1	23262755	17.57
ZYLOG	302.9	302.9	258	290.7	120056	17.4
NETFINCO	29.4	29.4	25.05	27	2676	17.37
TANLA	195	228.8	195	219.45	101728	17.33
GTNTEX	12.8	15	12.8	14.15	3034	17.19
UFLEX	112	131.2	112	131.2	54566	17.14
PURVA	189.5	200.05	170.8	185.3	66998	17.13
JKIL	85.9	100.6	85.9	100.6	76946	17.11
EASTSILK	14.95	16.45	14.05	14.85	182393	17.08
HAVELLS	403.9	449.9	385	412.75	31220	16.86
GANDHITUBE	64.25	75	64.25	71	702	16.73
KHANDSE	33.25	38.8	33.25	35.45	455	16.69
COREPROTEC	184.95	212	182	202.95	475831	16.48
COROMNFERT	132	150	128.8	147.2	325717	16.46
GAEL	38.95	44.25	38	39	13463	16.45
CREATIVEYE	12.8	12.8	11	12.1	12957	16.36
JKTYRE	98.85	98.85	85	95.85	48422	16.29
KOPRAN	15.5	17.5	15.05	16.2	35014	16.28
VALUEIND	25	25	21.5	22.65	26258	16.28
GODREJIND	151.1	172.05	148.05	172.05	937947	16.21
AARVEEDEN	46.5	54	46.5	50.85	1534	16.13
AMDIND	18	20.9	18	20	23046	16.11
BEPL	16.95	16.95	14.6	15.05	530	16.1
BLUECHIP	1.25	1.45	1.25	1.45	113801	16
ICI	546.05	546.05	471	476.1	1361	15.93
GARWOFFS	189	208.7	180.1	193.7	15972	15.88
RELBANK	588	619.98	535	599.25	1121	15.88
SIYSIL	85	98	84.6	97.25	201	15.84
FEDDERLOYD	47.8	53.25	46	48.6	216078	15.76
VAKRANSOFT	185	214	185	211	87296	15.68
CUMMINSIND	250	288	249	279.9	473113	15.66
VISHALRET	400	458	396	402	8292	15.66
CUB	23.9	26.6	23	24.85	378630	15.65
GOKEX	176	201	173.8	197.65	7010	15.65
RAJRAYON	11.55	13.35	11.55	12.6	14806	15.58
SHASUNCHEM	43.25	43.25	37.45	39.15	211527	15.49
VOLTAMP	770	889.2	770	795.75	10257	15.48
AVENTIS	724.95	824.45	714	769.55	2349	15.47
FCH	310	357.8	310	357.8	168893	15.42
MARALOVER	9.1	10.5	9.1	10.25	5983	15.38
NAVNETPUBL	73.8	78.8	68.35	69.9	30873	15.29
INDIABULLS	260	289.5	251.15	276.75	4106693	15.27
MIRZAINT	14.2	15.9	13.8	14.05	81253	15.22
HINDCOMPOS	208.9	213	185	205.85	465	15.14
RATNAMANI	865.05	880	765	838.05	2058	15.03
TIL	334	373.9	325.1	349.35	2803	15.01
WSI	60	60	52.2	53.6	20944	14.94
LICHSGFIN	265	304.5	265	296.6	1554818	14.91
HINDSYNTEX	3.7	4.25	3.7	3.8	3900	14.86
GLODYNE	409.75	465	405	448.85	2979	14.81
LLOYDFIN	2.9	3.1	2.7	2.95	47827	14.81
STINDIA	14.2	16.3	14.2	15.15	1901	14.79
HMT	57	65.4	57	60.7	195484	14.74
AVTNPL	75	83.8	73.05	80.3	2588	14.72
AMTEKINDIA	83.25	95.5	83.25	88.25	112411	14.71
ABIRLANUVO	1129	1295	1129	1224.35	449514	14.7
SANGAMIND	24.95	25.8	22.5	23.9	8012	14.67
WWIL	22.15	25.4	22.15	24.5	2683891	14.67
TV-18	198	226.85	198	215.45	161236	14.57
NAHARINVST	19.5	19.5	17.05	17.95	2938	14.37
MIC	93.5	104	91	101.2	180963	14.29
KSK	189.8	216.9	189.8	197.7	1808804	14.28
EDUCOMP	3138	3578.9	3135	3513.1	224671	14.16
IFBAGRO	55.1	62.9	55.1	61.4	9917	14.16
KNRCON	55.2	62.9	55.1	61.35	34429	14.16
ADLABSFILM	455.15	516.5	452.5	506.5	3126379	14.14
MAHABANK	35	39.95	35	36.8	744109	14.14
JIK	4.05	4.45	3.9	4.4	3865	14.1
PHILIPCARB	142	162	142	161.2	84637	14.08
SPSL	92	104.95	92	99.95	576981	14.08
GVKPIL	35.25	39.9	35	37.75	7242839	14
VIPIND	59	67.25	59	66.7	7992	13.98
IOB	91.1	103.8	91.1	94.6	487317	13.94
SOUTHBANK	104.5	119	104.5	111.85	320783	13.88
BELCERAMIC	8.3	9.45	8.3	9.15	2783	13.86
NAGARCONST	130	148	130	145.15	5181174	13.85
RUCHISOYA	88.9	90.5	79.5	81.6	701415	13.84
COMPUTECH	4.35	4.95	4.35	4.6	17062	13.79
SURANATELE	27	29.85	26.25	29.4	8459	13.71
MADHUCON	270	307	270	291.4	12096	13.7
SREINTFIN	91	103.45	91	99.5	183080	13.68
CLUTCHAUTO	35.9	38.8	34.15	34.95	36491	13.62
NRBBEARING	59.05	66.3	58.35	63.7	14130	13.62
GANESHHOUC	250	250	220.05	239	1814	13.61
SUPREMEINF	72	81.75	72	77.95	22023	13.54
NOVAPETRO	14.05	15.95	14.05	15.1	2252	13.52
PUNJLLOYD	247	280.4	247	269.7	6564661	13.52
ETC	155	175.9	155	166.95	11888	13.48
ORIENTHOT	219.35	248.9	219.35	240.2	342	13.47
GKW	72.25	80.9	71.3	79.95	540322	13.46
SRHHLINDST	5.9	5.9	5.2	5.9	650	13.46
THIRUSUGAR	95	104.9	92.5	101.9	806	13.41
ECEIND	224.9	245	216.05	234.1	562	13.4
MUKTAARTS	78.75	89.3	78.75	86.75	3477	13.4
SUJANAUNI	9.7	11	9.7	10.3	207532	13.4
ALMONDZ	28	31.75	28	31	5863	13.39
ISMTLTD	44.45	45	39.7	43.45	82136	13.35
JAYPEEHOT	78	88.4	78	82	8625	13.33
SMZSCHEM	3	3.4	3	3.3	7020	13.33
INGVYSYABK	250	255	225.05	236.65	64387	13.31
ASIANELEC	83	92.5	81.65	90.7	1708038	13.29
SUTLEJTEX	68.5	77.5	68.5	72.5	3035	13.14
YESBANK	128	141.5	125.1	139.75	3705454	13.11
ELDERPHARM	341	344.95	305	332.8	4861	13.1
GTNIND	13	14.7	13	14.35	698	13.08
GANGOTRI	10	11.25	9.95	10.55	3343	13.07
HERITGFOOD	159.95	169.6	150	152.85	3045	13.07
ZICOM	117	131.7	116.5	126.65	35262	13.05
SB&TINTL	14.75	15.6	13.8	14.5	346672	13.04
MANGTIMBER	22	22.6	20	21.65	15043	13
EDELWEISS	495	559.05	495	555.6	41499	12.94
TCI	84	89	78.8	79.45	11393	12.94
SHRENUJ	31.4	35.45	31.4	35	30206	12.9
TVSMOTOR	26	29.35	26	28.65	533231	12.88
SUPERSPIN	10.5	11.45	10.15	10.35	21917	12.81
PANORAMUNI	158.95	179.3	158.95	173.85	40603	12.8
DCHL	110.1	119.65	106.1	117	148557	12.77
PONNIERODE	30.15	34	30.15	33.5	6743	12.77
SAREGAMA	104	113.9	101	103.95	43297	12.77
STERTOOLS	63	71	63	68.8	1514	12.7
ORIENTINFO	8.6	9.35	8.3	9.1	12485	12.65
CYBERMEDIA	45.2	50.9	45.2	48.45	3043	12.61
JYOTISTRUC	127	134	119	121	184047	12.61
STCINDIA	268	295	262	285.65	173886	12.6
ITI	29.9	32.2	28.6	31.7	400449	12.59
SUPRAJIT	55.1	62	55.1	62	1100	12.52
GRAPHITE	57	62.5	55.55	58.5	130927	12.51
ASHIMASYN	6	6.75	6	6.35	4768	12.5
RSWM	60	63	56	62.1	23488	12.5
RANBAXY	477.7	484.95	431.1	464	2828324	12.49
RELIGARE	400	400	355.7	392.95	18889	12.45
DOLPHINOFF	176.1	198	176.1	195.3	4208	12.44
ORGINFO	28	29.4	26.15	26.3	67510	12.43
SHRIRAMEPC	137	145	129	143.65	38881	12.4
TATACOMM	432	479.9	427.05	466.25	526286	12.38
FEDERALBNK	182	204.5	182	202.25	1393086	12.36
KOTHARIPRO	481	540	481	530.8	923	12.27
WEIZMANIND	24.1	27.05	24.1	26.75	541	12.24
TCIFINANCE	18	20.2	18	20.2	4720	12.22
GAMMONIND	220	238	212.1	216.55	153127	12.21
NITCO	116.45	117.8	105	107.9	9886	12.19
HCIL	312	350	312	334.9	1447	12.18
MSPL	53	55.85	49.8	52.6	180687	12.15
EIHAHOTELS	113.25	127	113.25	123.8	1135	12.14
MCDHOLDING	122	136.8	122	135.7	107192	12.13
EIMCOELECO	314	352	314	350.4	243	12.1
KTKBANK	130.3	144.95	129.3	141.95	426196	12.1
WELSPUNIND	37	41.45	37	38.2	11713	12.03
PFIZER	575	624.9	558.1	576.15	32911	11.97
LOTUSEYE	38.1	42.65	38.1	38.95	1671679	11.94
RELCAPITAL	1230	1376.8	1230	1350.95	6648909	11.93
SWARAJMAZD	277.95	310.95	277.95	295	6445	11.87
INFOTECENT	198	198	177	190.3	337375	11.86
LIBERTSHOE	67.05	75	67.05	71.5	31313	11.86
BHARTISHIP	272.95	302	270.05	296.95	143629	11.83
ERAINFRA	550	598.2	535.15	540.6	314702	11.78
KEC	391	437	391	425.2	4967	11.76
SUBROS	29.5	29.5	26.4	26.95	17302	11.74
TATASPONGE	212.2	236.95	212.2	232.55	35154	11.66
PAREKHPLAT	6.25	6.25	5.6	5.65	3543	11.61
ATFL	120.55	134.5	120.55	133.1	6551	11.57
RAINCOM	174.8	191	171.25	188.6	75447	11.53
FIRSTWIN	141.8	153.25	137.45	144.2	4991818	11.5
MAXWELL	15	16	14.35	15.3	11567	11.5
MELSTAR	8.05	8.8	7.9	8.45	1358	11.39
SEAMECLTD	127	135.9	122	125.3	27989	11.39
GOACARBON	84.25	89.1	80.05	89.1	16211	11.31
PHOENIXLMP	135	144.65	130	131.4	2496	11.27
KBL	165	168	151	152.9	35473	11.26
RELINFRA	961.65	1069.9	961.65	1016.7	5186996	11.26
PEARLPOLY	13	13.35	12	12.3	3506	11.25
TIMKEN	88	97.9	88	92.55	10465	11.25
HEG	237.85	257	231.1	255.05	59510	11.21
HOCL	33	36.7	33	36	228307	11.21
EUROTEXIND	26	27.8	25	26.65	6638	11.2
ATUL	56	58.65	52.75	53.35	213021	11.18
IBSEC	60	66.7	60	64.35	5079327	11.17
EMCO	150	150	135	136.2	76761	11.11
MASTEK	369	369	332.1	340.6	52791	11.11
TULSI	31.1	34.55	31.1	33.2	283262	11.09
ANANTRAJ	131.9	139	125.15	130.1	114038	11.07
SEJALGLASS	51.9	56.7	51.05	53.65	479696	11.07
TFL	21.1	21.1	19	20.7	3324	11.05
PTL	18.6	19.2	17.3	17.85	95866	10.98
MYSORECEM	28.4	31.5	28.4	30.9	300847	10.92
EXIDEIND	66.95	73.85	66.6	69.55	1106540	10.89
ASHAPURMIN	118.9	127	114.55	120.45	370737	10.87
MURLIIND	365	386	348.15	350.3	527	10.87
NAVINFLUOR	235	255	230	249.95	6802	10.87
LYKALABS	34.2	36.75	33.15	34.55	52762	10.86
TVSSRICHAK	89.8	89.8	81	86	266	10.86
ACE	65.9	65.9	59.45	60.45	123756	10.85
SKMEGGPROD	14.75	16.35	14.75	15.95	7973	10.85
DCB	53.9	58.95	53.2	57.75	4921999	10.81
JAIBALAJI	227.8	246	222	230.5	7397	10.81
ALLCARGO	830	849.6	767	791.8	8821	10.77
EUROCERA	101.9	101.9	92	92.25	47185	10.76
RSYSTEMS	94.7	94.7	85.5	86.2	24030	10.76
JINDALSTEL	1919	2124.9	1919	2102.85	631755	10.73
BRIGADE	112	124	112	119.85	106500	10.71
KOTAKBANK	530	586.5	530	578.5	2551729	10.66
REGENCERAM	10	10.9	9.85	10.75	2957	10.66
HIMACHLFUT	15.9	16.1	14.55	15.75	4443719	10.65
CHAMBLFERT	62.5	69.15	62.5	68.15	16138682	10.64
OMAXE	132	132.75	120	131.25	303099	10.63
KALYANIFRG	135	137	123.85	123.85	395	10.62
MAHLIFE	429.4	475	429.4	468.7	47853	10.62
BURNPUR	18.25	18.25	16.5	17.55	660103	10.61
LGBROS	13.2	14.6	13.2	14.15	100709	10.61
SALORAINTL	116.9	116.9	105.7	106.8	2407	10.6
SESAGOA	3020	3339	3020	3302.8	733191	10.56
GLOBALVECT	58.9	62.45	56.5	60.8	20704	10.53
LCCINFOTEC	1	1.05	0.95	1	69968	10.53
TIPSINDLTD	47	51.95	47	49.95	7135	10.53
GENUSPOWER	276	305	276	297.8	143733	10.51
GARDENSILK	54	57.45	52	55.15	10730	10.48
IBN18	113.95	115	104.1	107.1	33637	10.47
TOKYOPLAST	9.55	10.55	9.55	10.5	2300	10.47
KOLTEPATIL	61.5	67.6	61.2	64.2	831822	10.46
MAX	187.35	206.5	187	194.9	429261	10.43
ASIANPAINT	1073	1184.6	1073	1110.85	15695	10.4
EDL	106	117	106	110.1	20302	10.38
NICCO	14	15.45	14	14.7	75013	10.36
HIKAL	480	480	435.15	438.85	2978	10.31
NOVOPANIND	36	39.7	36	39.7	35	10.28
ELGITYRE	10	10.75	9.75	10.45	27679	10.26
GOLDIAM	40	43	39	39.9	7077	10.26
MOSERBAER	92.1	101.5	92.1	98.15	1580022	10.21
SOFTTECHGR	17.65	19.45	17.65	19.45	49	10.2
UTTAMSUGAR	57.85	57.85	52.5	54.95	47902	10.19
BFUTILITIE	1811.15	1811.15	1644	1810.6	27279	10.17
MADHAV	33.5	36.9	33.5	35.05	2639	10.15
RCOM	482	530.85	482	525.7	18006408	10.13
BASML	71.9	71.9	65.3	65.8	1085	10.11
BALKRISIND	445.2	447	406	418.05	215	10.1
BRABOURNE	14.35	15.8	14.35	15.35	11984	10.1
ZENITHCOMP	27.8	30	27.25	28.3	2873	10.09
VALECHAENG	138	147	133.55	140.95	72843	10.07
CESC	365	397.45	361.25	370.4	56253	10.02
GUFICBIO	7.5	8.25	7.5	8	14307	10
JAGSNPHARM	14.3	14.3	13	13.55	3492	10
POLARIND	6.5	7.15	6.5	7	5191	10
STEELTUBES	3.1	3.3	3	3.15	46822	10
TNTELE	10.8	11.55	10.5	10.95	7706	10
WELGUJ	320	352	320	335.9	1477467	10
PBAINFRA	56	60	54.55	58.25	68489	9.99
HORIZONINF	1403	1533	1394	1533	183	9.97
PLETHICO	399.9	419	381.15	409.95	16246	9.93
SRTRANSFIN	283	296.75	270	282.4	164477	9.91
HOPFL	103	109.9	100	107.6	23769	9.9
TITAN	1105	1198.8	1091	1131.9	44180	9.88
SINTEX	320	342.8	312	338.85	218852	9.87
APARINDS	160	164.95	150.15	154.95	1416	9.86
SIMBHSUGAR	42	42.9	39.05	41.9	49165	9.86
LITL	332	364.7	332	359.85	1587320	9.85
UNIPLY	13	13.95	12.7	13.5	11065	9.84
WINDSOR	15.55	15.7	14.3	14.5	2100	9.79
INDOTECH	345.8	345.8	315	325.75	13286	9.78
NORBTEAEXP	4.65	5.05	4.6	5.05	1175	9.78
MUNJALAU	49.2	54	49.2	53.85	215	9.76
MEDIA	24.8	24.8	22.6	23.9	8260	9.73
ECLERX	193.5	207.9	189.5	201.6	4391	9.71
KSOILS	52.65	57.75	52.65	56.5	569719	9.69
STRTECH	186.95	194.8	177.6	181.55	551068	9.68
TELEDATAGL	17	17	15.5	15.85	955102	9.68
TATAPOWER	1140	1210	1103.35	1124.4	1082771	9.67
AZTECSOFT	64.75	71	64.75	68.4	17309	9.65
IFCI	43	46.6	42.5	45.85	54658179	9.65
INDUSINDBK	55	60.3	55	58.75	2000951	9.64
VIDEOIND	280.15	302.7	276.1	295.55	455547	9.63
DISHTV	30	31.9	29.1	31.4	2311033	9.62
MRPL	52	57	52	56.2	3190930	9.62
RAJESHEXPO	54	57	52	56.25	2888890	9.62
KOPDRUGS	8.85	9.7	8.85	9.6	3085	9.6
CMC	470	515	470	492.25	18740	9.57
NAHARCAP	38	39.5	36.05	37.75	7717	9.57
BHEL	1680	1820	1661.25	1773.35	5669837	9.56
BOMDYEING	572	626.7	572	619.65	1211683	9.56
LML	10.05	10.9	9.95	10.35	256367	9.55
HINDUJAVEN	209.7	215.9	197.1	210.25	74391	9.54
TTL	16	16.7	15.25	15.5	1063	9.51
AMBICAAGAR	12.45	13.25	12.1	13	10825	9.5
SASKEN	138	151.1	138	145.8	1474391	9.49
TTKPRESTIG	111.2	115	105.05	110.45	5671	9.47
SICAL	93	101.8	93	98.7	45297	9.46
AXIS-IT&T	18	19.7	18	19.7	5958	9.44
UBHOLDINGS	288	294.4	269	277.8	66442	9.44
GINNIFILA	8	8.7	7.95	8.65	8804	9.43
EVERONN	445	472.6	432	471.35	187723	9.4
SPARC	78	85	77.7	78.95	201869	9.4
MOREPENLAB	11	11.65	10.65	11.55	520102	9.39
SITASHREE	18.1	19.8	18.1	18.75	958045	9.39
ARIES	101	105	96	100.65	5416	9.38
KAMATHOTEL	112	122.5	112	122	5295	9.38
MOTHERSUMI	79.85	79.85	73	74.95	22139	9.38
PVP	95	99.7	91.15	93.2	2736	9.38
FAME	41.15	45	41.15	42.2	42889	9.36
NAHARINDUS	42	44.4	40.6	42.05	31743	9.36
INOXLEISUR	77	84.2	77	82.65	142890	9.35
HDFC	2250	2405	2200	2376.4	2475919	9.32
TREADS	4.85	5.3	4.85	5.3	138317	9.28
ITDCEM	260	260	238	257.25	950	9.24
SHIV-VANI	577.7	603	552	595.35	78531	9.24
OTL	13.4	14.2	13	13.5	8236	9.23
RPGLIFE	28.2	30.8	28.2	30.2	30611	9.22
AROGRANITE	92	92	84.25	86.65	522	9.2
HDIL	480	521.8	478	514.4	2770883	9.16
GRABALALK	85.6	87.5	80.2	82.3	600	9.1
PEPL	4.2	4.2	3.85	4.2	890	9.09
PIONEEREMB	48.95	51.6	47.3	51.6	5155	9.09
VISUINTL	8.45	9	8.25	8.8	62635	9.09
GSFC	149	154	141.2	144.4	105998	9.07
SUZLON	204	222.5	204	220.15	12464468	9.07
ORIENTPPR	36	37.9	34.75	36.8	164970	9.06
ELECON	92.8	98.8	90.6	92.15	332055	9.05
GDL	83	87.55	80.3	85.8	513949	9.03
ATLASCYCLE	117	121	111	121	5311	9.01
COMSYS	21.8	21.8	20	21.05	4671	9
ELECTHERM	305.1	327	300	327	4167	9
MEGH	19	20	18.35	19.35	219295	8.99
UCOBANK	34.5	35.9	32.95	35.4	3677647	8.95
GEOINFO	180.9	180.9	166.05	169.3	94574	8.94
JBMA	32.5	35.4	32.5	35.25	542	8.92
PUNJABCHEM	268	291.85	268	282.7	143550	8.9
AVAYAGCL	137.1	148.05	136	140.5	24875	8.86
BERGEPAINT	40.35	43.6	40.05	41.4	1601256	8.86
GIPCL	79	86	79	82.35	160859	8.86
MICROTECH	228.6	228.6	210	220.7	9729	8.86
PAPERPROD	39.35	39.35	36.15	38.7	7681	8.85
MINDAIND	329	358	329	350.4	1734	8.81
NOIDATOLL	35.4	38.3	35.2	37.1	767349	8.81
MANALIPETC	11.3	11.75	10.8	11.75	116280	8.8
ZUARIAGRO	239	260	239	244.75	14692	8.79
AIAENG	1299.95	1349.95	1241	1326.2	8725	8.78
IPCALAB	514.85	560	514.85	541.8	8127	8.77
CENTEXT	4	4.35	4	4.35	38933	8.75
MAHSEAMLES	271	285	262.1	280.05	118363	8.74
CANBK	175	190.25	175	187.95	1472639	8.71
SAIL	137.55	147.9	136.05	145.8	13332421	8.71
MANGALAM	12.65	13.15	12.1	12.15	8102	8.68
ORIENTABRA	21.5	21.9	20.15	21.05	15724	8.68
SHYAMTEL	87	87	80.05	82.85	6915	8.68
HERCULES	2300	2499	2300	2399.6	149	8.65
TIMETECHNO	780	800	736.3	787.35	1024	8.65
GARWALLROP	81.05	88	81	83.05	5389	8.64
IVRCLINFRA	308	334.6	308	329.3	1771714	8.64
JINDALSWHL	721	783.3	721	783.3	5124	8.64
VISAKAIND	62	67.35	62	65.7	67233	8.63
BEML	685	723.9	666.5	695.9	230267	8.61
CELESTIAL	36.95	38.5	35.45	37.4	15635	8.6
TATAELXSI	179.85	185	170.35	172.2	100096	8.6
LLOYDSTEEL	10	10.75	9.9	10.5	236994	8.59
KSBPUMPS	289.85	289.85	267	270	705	8.56
LLOYDELENG	92.4	94.45	87	90.1	37669	8.56
ASSAMCO	22	22.9	21.1	22.6	400522	8.53
DLF	462.55	502	462.55	495.5	5319742	8.53
HCC	100.2	102.5	94.45	99.35	5117723	8.52
SIMPLEXINF	450	459	423	450.85	12343	8.51
ARCHIES	87.2	94.5	87.1	91.75	15887	8.5
NOCIL	23.3	24.9	22.95	24.35	2040774	8.5
FMGOETZE	50	53.4	49.25	52.3	33778	8.43
TVSELECT	28.5	30.9	28.5	29.9	11957	8.42
RANEENGINE	101.9	101.95	94.05	97.15	1200	8.4
SANWARIA	90.5	94.85	87.5	89.8	102390	8.4
SPENTEX	12.4	12.9	11.9	12.4	108656	8.4
SHREECEM	576	578.5	533.7	563.35	7312	8.39
ZENITHINFO	310	336	310	317.6	520	8.39
GESHIP	414	444.25	410	436.25	647429	8.35
CANDC	120	130	120	127	7697	8.33
PATSPINLTD	9.5	9.75	9	9.35	4133	8.33
KKCL	234	234	216.1	225.6	212	8.28
NAGARFERT	32.25	34.65	32	34.05	18574536	8.28
ULTRACEMCO	563	590	545	572.35	40703	8.26
DAAWAT	49	51.95	48	50.95	14445	8.23
IDBI	73	79	73	78.6	6247204	8.22
CRISIL	3690	3690	3410	3671.75	1151	8.21
KEI	42	44.9	41.5	41.8	181204	8.19
ESSAROIL	182.1	197	182.1	192.7	5158560	8.18
GNFC	104.3	112.8	104.3	108	457340	8.15
TIDEWATER	3600	3850.3	3560	3850.3	1068	8.15
NATCOPHARM	66.5	70.5	65.2	69.7	58965	8.13
SUNDRMFAST	22.9	23.3	21.55	21.9	273922	8.12
AREVAT&D	1690	1800	1665	1686.45	136577	8.11
ATNINTER	2	2	1.85	1.95	13476	8.11
AJANTPHARM	73	78.9	73	78	1830	8.08
RAMSARUP	115.1	119.95	111	117.25	5664	8.06
ICICIBANK	700	748	692.25	738.7	8562073	8.05
ADSL	870	887.95	822	871.15	56335	8.02
GMDCLTD	259.9	263	243.5	246.8	194707	8.01
TEXMACOLTD	1170	1250	1157.35	1244.5	2209	8.01
OUDHSUG	50	54	50	53.25	5635	8
MADRASFERT	11	11.5	10.65	11.1	187152	7.98
REDINGTON	307	309.95	287.05	305.45	14265	7.98
MANINDS	74	76.5	70.85	71.5	42781	7.97
BBL	1385.85	1479	1370	1375.5	4204	7.96
CALSOFT	78.55	84.8	78.55	83.15	709	7.96
CCCL	541.05	583	540	550	15464	7.96
D-LINK	77.5	78	72.25	72.65	8156	7.96
SHARRESLTD	163	173	160.25	163.85	3122	7.96
AMTEKAUTO	219	228	211.2	213.15	337022	7.95
CINEMAX	90.5	95.1	88.1	90.75	38448	7.95
MRF	3400	3670	3400	3562.7	3063	7.94
SILINV	80.85	81	75.05	80.15	1180	7.93
TRIL	310	320	296.55	313.55	71808	7.91
KCP	272.9	287	266	285.5	12183	7.89
GLFL	5.1	5.5	5.1	5.4	4662	7.84
SESHAPAPER	150	150	139.1	143	7560	7.84
HTMEDIA	105.6	113.85	105.6	112.15	5322	7.81
NITINFIRE	329	345	320.05	324.75	8692	7.8
MONSANTO	1400.05	1499	1391.05	1445.9	6029	7.76
NAHARSPING	40.6	43.75	40.6	42.25	4240	7.76
KAVVERITEL	105	105	97.45	99.4	7518	7.75
SADBHAV	710	765	710	751.75	2285	7.75
BPL	38.5	41.05	38.1	41.05	118201	7.74
KARURVYSYA	305	328.5	304.95	324.9	50588	7.72
KHAITANELE	64	64.9	60.25	60.9	930	7.72
PIRLIFE	182.9	194	180.1	183.55	27455	7.72
VLSFINANCE	14.45	15.35	14.25	15.1	53968	7.72
JPHYDRO	48	51.7	48	50.95	5671168	7.71
ANTGRAPHIC	0.65	0.7	0.65	0.7	416879	7.69
ESSELPACK	26	28	26	27.5	58659	7.69
PNC	41	42	39	39.5	13779	7.69
SAPL	13.9	14	13	13.6	76407	7.69
BAGFILMS	30.5	32.25	29.95	31.8	388826	7.68
BANG	251.15	264.9	246	252.35	18367	7.68
KRBL	129	131.9	122.5	130.55	39014	7.67
MAHINDFORG	115.55	124.4	115.55	117.1	1220	7.66
PANACEABIO	301.15	307.1	285.25	294.7	153675	7.66
MRO-TEK	54.9	54.9	51	53.8	44516	7.65
SARLAPOLY	129.85	129.85	120.65	124	2105	7.63
SBIN	1450	1549.75	1440	1543.3	1799833	7.62
TFCILTD	16.25	16.25	15.1	16.25	1326649	7.62
DSKULKARNI	99	99	92	95.4	25725	7.61
SOBHA	243.9	259.6	241.25	255	376710	7.61
SPIC	19.05	20.5	19.05	19.85	28431	7.61
ADHUNIK	108	112	104.1	107.6	185149	7.59
DABURPHARM	66.7	66.7	62	62.9	22397	7.58
SUNTV	289	298	277	282.3	98815	7.58
IBREALEST	320.2	344.45	320.2	330	6587263	7.57
KPRMILL	92	95.9	89.15	91.4	814	7.57
WANBURY	94.9	98	91.1	92.35	7283	7.57
JYOTHYLAB	424	456	424	450.25	992	7.55
KLGSYSTEL	331.05	355.95	331	349.1	68804	7.54
TANTIACONS	71.1	74.2	69	72	3296	7.54
REPRO	116.25	125	116.25	121.85	1750	7.53
KOTARISUG	10	10.75	10	10.55	69314	7.5
TTML	24	25.8	24	25.5	7573161	7.5
VENKEYS	120	129	120	123.75	24179	7.5
NDTV	394	406	377.7	400.1	64470	7.49
RALLIS	424	424.95	395.35	399.4	10161	7.49
FCSSOFT	75.95	78.45	73	76.35	32903	7.47
TINPLATE	36.7	36.75	34.2	35.75	3103	7.46
DHANBANK	65.9	70.8	65.9	70.45	140726	7.44
PFOCUS	449.95	462	430	454.85	1581	7.44
BHARATFORG	248.1	263.25	245.05	257.1	254379	7.43
SIL	35	37.6	35	36.55	3663	7.43
WENDT	596	630	586.5	586.5	67	7.42
JAGRAN	66	66	61.45	63.75	16446	7.4
FTCSF5YDIV	9.45	9.45	8.8	9	1486	7.39
WILLAMAGOR	39.9	40	37.25	38.05	3303	7.38
XPROINDIA	27.65	27.65	25.75	27.15	5022	7.38
DALMIACEM	217	228.75	213.05	223.3	19723	7.37
UPERGANGES	72.5	76.45	71.2	75	12069	7.37
DONEAR	47.4	47.4	44.15	47.4	1711	7.36
BINANICEM	51.5	54.75	51	52.9	38573	7.35
MUDRA	34.1	36.5	34	35.25	40640	7.35
PENINLAND	62.5	65.75	61.25	62.95	884534	7.35
CENTUM	75	80.5	75	76.75	258	7.33
DENORA	73	78.35	73	78.35	190	7.33
JENSONICOL	6.5	6.6	6.15	6.6	13251	7.32
ASAHIINDIA	48	50	46.6	47.15	36219	7.3
PANTALOONR	361.6	388	361.6	377.65	73047	7.3
SURYAROSNI	44	46.3	43.15	45.35	18635	7.3
ALBK	59	63.3	59	62.9	2111809	7.29
ALKYLAMINE	96	103	96	100.8	402	7.29
VISASTEEL	48.5	51.5	48	50.1	121132	7.29
SONASTEER	26.1	28	26.1	27.5	16910	7.28
EXCELCROP	147.5	147.65	137.65	147.3	10556	7.26
BSELINFRA	36.85	37.7	35.15	37	134863	7.25
ENGINERSIN	504	531	495.1	525.9	8232	7.25
VIJAYABANK	37.5	39.95	37.25	39.15	2461495	7.25
GRASIM	1800	1878	1751.2	1829.55	225106	7.24
LUMAXTECH	38	40.75	38	40.6	56629	7.24
BROADCAST	32.5	34.85	32.5	33.95	10266	7.23
EIHOTEL	129	129	120.3	122.75	105402	7.23
HTMTGLOBAL	260.25	272	253.65	270.2	4679	7.23
DRREDDY	643.9	669.6	624.5	632.55	839032	7.22
SHLAKSHMI	97.9	104	97	100.95	110657	7.22
ANDHRABANK	55.5	59.5	55.5	58.3	901508	7.21
DENABANK	45.25	48.35	45.1	47.4	2822608	7.21
AGRODUTCH	26.8	26.8	25	25.4	16360	7.2
AMARAJABAT	126.1	134	125	131	58427	7.2
BALPHARMA	25	26.8	25	26.4	4427	7.2
PRAJIND	197	209	195	199.55	2937280	7.18
RPL	164	174.2	162.55	170.9	32231745	7.17
BALRAMCHIN	76.8	80.8	75.4	77.35	3816612	7.16
PIRGLASS	166.1	178	166.1	167	220	7.16
ARL	2.15	2.25	2.1	2.2	582874	7.14
BHARATGEAR	37.5	37.5	35	35.9	3049	7.14
RADAAN	5.15	5.25	4.9	5.1	110437	7.14
AARTIIND	39.1	39.1	36.5	37.3	58203	7.12
RAJTV	109.9	111.5	104.1	108.95	63171	7.11
CINEVISTA	8	8.3	7.75	7.8	18456	7.1
RAMCOSYS	110	110.3	103	106	6537	7.09
SSWL	110	117.8	110	113	400	7.09
CENTURYTEX	493	514	480	507.65	625767	7.08
RKFORGE	125	128.5	120	128	1455	7.08
WEBELSOLAR	224	228.25	213.15	228.25	3042	7.08
AIRDECCAN	78.8	81.9	76.5	79.65	1210162	7.06
SAGCEM	326	349	326	342.3	502	7.06
ISPATIND	23.8	25.05	23.4	24.75	27119325	7.05
MOTOGENFIN	31.2	33.4	31.2	32.6	4164	7.05
PRIMESECU	39	41.75	39	40.9	111851	7.05
SIEMENS	525	562	525	556.45	1055508	7.05
INDIACEM	140	149.1	139.3	147.6	624732	7.04
NESCO	898	960	896.95	942	1047	7.03
JPASSOCIAT	163.6	174.45	163	172.75	17856328	7.02
DEEPAKFERT	84.95	90.9	84.95	88.25	178510	7
HDFCBANK	1135.5	1215	1135.5	1204.6	2378348	7
SAVITACHEM	235	243.95	228	243.45	1771	7
ALPA	17.5	18.4	17.2	18.2	35754	6.98
OCL	101.55	105	98.15	102.25	6910	6.98
BAJAJHLDNG	412.1	420	392.65	395.05	140117	6.97
GOKUL	204.5	215	201	211.75	121717	6.97
JCTEL	3.85	3.85	3.6	3.85	25437	6.94
ARCHIDPLY	39	40.9	38.25	39.15	143307	6.93
SUNFLAG	16.5	17	15.9	16.35	981371	6.92
SAHPETRO	14.7	14.7	13.75	14.4	27823	6.91
KALINDEE	196	199.95	187.05	188.6	6321	6.9
ONWARDTEC	21.05	22.5	21.05	22.5	1165	6.89
TATAMETALI	130	138.95	130	137.9	23612	6.88
UNIONBANK	128	136.8	128	134.3	916311	6.88
DCM	34	35.8	33.5	34.2	6383	6.87
MANGCHEFER	19.2	20.25	18.95	19.85	237408	6.86
ENTEGRA	25.75	25.85	24.2	24.85	49449	6.82
RSSOFTWARE	21.5	22.7	21.25	22.15	10390	6.82
GPIL	194.25	207.45	194.25	200.7	119510	6.8
PNB	490	512.65	480	508.85	1059589	6.8
ZEEL	206.9	216	202.25	209.85	1468688	6.8
BIRLAERIC	14	14.95	14	14.75	6559	6.79
SHIVTEX	22.9	24.45	22.9	23	904	6.77
MEGASOFT	74	75.95	71.15	72.5	5576	6.75
SURYALAXMI	25.3	26.9	25.2	25.9	3224	6.75
INFOMEDIA	140	143.4	134.35	135.55	588	6.74
IGPL	38.15	40.5	37.95	40.3	3008	6.72
DECOLIGHT	16.4	17.5	16.4	16.9	12527	6.71
KSCL	245.05	251	235.25	241.6	1306	6.7
ASTRAL	156	165.9	155.5	160.6	1223	6.69
EICHERMOT	253	267.8	251	260.65	24948	6.69
LOKESHMACH	58	59	55.3	57.2	27547	6.69
MPHASIS	194.9	198.95	186.5	193.35	242136	6.68
CARBORUNIV	120	128	120	122.8	4228	6.67
DYNACONS	0.75	0.8	0.75	0.8	99028	6.67
LUMAXAUTO	30	32	30	30.8	1080	6.67
PITTILAM	35.95	36.8	34.5	35.5	6991	6.67
ANSALINFRA	99	101.9	95.55	96.5	737006	6.65
AXISBANK	755.55	802	752	763.65	3202964	6.65
FINANTECH	1510	1600	1500.25	1584.1	110145	6.65
HILTON	20.9	20.9	19.6	20.75	16071	6.63
UNITECH	162.25	173	162.25	169.05	8670094	6.63
INDIAINFO	680	725	680	707.25	335833	6.62
INDORAMA	27.25	29	27.2	28.8	14532	6.62
BINDALAGRO	26	27.4	25.7	27	1812256	6.61
ONMOBILE	519.9	548	514	542.45	230931	6.61
PRAKASH	138.7	142	133.2	140.5	103723	6.61
EXCELINDUS	53	56.5	53	53.95	1258	6.6
VIVIMEDLAB	72.7	76	71.3	74.95	12203	6.59
ARIHANT	159.85	159.85	150	150	74	6.57
SUBHASPROJ	189.9	192.9	181	189.5	3778	6.57
CROMPGREAV	244	260	244	256.85	1031337	6.56
KNL	24.5	26	24.4	25.55	964465	6.56
VAIBHAVGEM	42.1	43.85	41.15	43.85	8262	6.56
KANORICHEM	30.6	31	29.1	30.75	3497	6.53
ASTRAMICRO	43.8	44.9	42.15	43.7	136518	6.52
RUCHINFRA	24	24.5	23	23.7	4302	6.52
SUMMIT	14.7	14.7	13.8	14.25	28505	6.52
TATAINVEST	480	489	459.05	467.7	5272	6.52
HINDUNILVR	235	242	227.2	230.85	6700195	6.51
SELMCL	512	538	505.2	510.15	169542	6.49
CEATLTD	76	79.9	75.05	77.75	120163	6.46
PRECWIRE	99.5	99.65	93.6	94.65	928	6.46
GABRIEL	14.95	15.7	14.75	14.85	56527	6.44
CELEBRITY	26.15	27.3	25.65	27.2	13008	6.43
LOGIXMICRO	108	111.75	105	111.35	2617	6.43
POCHIRAJU	19.1	19.85	18.65	19.35	59769	6.43
AKRUTI	738	778.8	731.8	744.4	59276	6.42
BGRENERGY	352.6	373	350.5	355.4	1026781	6.42
IVRPRIME	186	194.9	183.15	193.35	26758	6.42
PAGEIND	450	468.9	440.6	460	304	6.42
POWERGRID	99.9	104.4	98.1	102.4	7199366	6.42
RCF	53.7	56.4	53	55.4	415134	6.42
SRF	128	134.2	126.1	131.05	446290	6.42
CHOLADBS	108.95	114.65	107.75	108.9	47642	6.4
RICOAUTO	18.75	19.95	18.75	19.45	572262	6.4
CAROLINFO	42.25	44.95	42.25	43.3	1538	6.39
SELAN	235	241.5	227	228.75	128728	6.39
KHAITANLTD	34.6	36.7	34.5	34.6	1123	6.38
SANGHIPOLY	4.7	5	4.7	4.8	61425	6.38
ATLANTA	139.6	147.85	139	145.7	28479	6.37
BILPOWER	167	167	157	163.1	24231	6.37
NEYVELILIG	111.5	118.5	111.4	116.85	3267595	6.37
APPAPER	71.9	71.9	67.6	69	51	6.36
MALWACOTT	38.6	41	38.55	40.7	1537	6.36
SHREEASHTA	561	569	535	554.05	34708	6.36
HITACHIHOM	140.5	145.8	137.1	144.55	20797	6.35
PARACABLES	21.05	21.8	20.5	21.4	76018	6.34
HINDSANIT	38.7	38.7	36.4	37.35	9547	6.32
MID-DAY	23.75	25.25	23.75	24.9	49487	6.32
PRATIBHA	205	217.95	205	216	7891	6.32
MAGMA	305	320	301	305.6	404	6.31
ANSALHSG	95.4	98	92.2	95.4	26919	6.29
RPGCABLES	26.25	27.9	26.25	26.95	12271	6.29
TORNTPHARM	162.5	169.95	159.9	165.15	29364	6.29
PRECOT	78	82.9	78	78.25	458	6.28
PUNJABTRAC	230.15	232.75	219	222.9	16541	6.28
TECHM	769.9	791.9	745.1	752.75	123253	6.28
CIPLA	240.1	244.95	230.5	232.65	2041791	6.27
NRC	14	14.4	13.55	14.1	12766	6.27
ITC	194.35	199.7	187.95	191.6	10629539	6.25
PIDILITIND	147.5	148.75	140	143.05	16601	6.25
GTL	217	218	205.2	207	284547	6.24
TCS	830	870	818.9	860.55	1492855	6.24
JINDALSAW	508	537.5	506	533.3	86313	6.23
BAJAJ-AUTO	514.15	529	498	519	116969	6.22
NATIONALUM	397	410	386	395.75	805642	6.22
STERLINBIO	205	205	193	194	771185	6.22
NIRMA	139	145.4	136.9	144.6	10102	6.21
SOFTPRO	179	183.75	173	183	502	6.21
SUNPHARMA	1445	1486.95	1400	1444.05	388114	6.21
SYNDIBANK	55.55	59	55.55	57.9	2511076	6.21
TECHNOELEC	145	154	145	150.25	17278	6.21
VARUN	58.1	61.7	58.1	60.2	15204	6.2
RAMANEWS	28.5	30	28.25	28.65	25254	6.19
GULFOILCOR	72.1	75.65	71.25	75.4	137364	6.18
MANALU	40.55	43	40.5	41.1	3034	6.17
TNPETRO	15.5	15.5	14.6	15.5	36709	6.16
PAEL	26.25	26.8	25.25	25.25	1600	6.14
BIRLAJUTE	163	173	163	171.35	38656	6.13
MALCO	142.9	144.65	136.3	142.2	17127	6.13
KOUTONS	735	780	735	772.7	3718	6.12
UNIPHOS	297	313	294.95	310.5	197732	6.12
SPLIL	13.9	13.9	13.1	13.4	5179	6.11
MARICO	58.75	60.9	57.4	59.75	246673	6.1
INFOSYSTCH	1600	1650.1	1555.35	1602.25	2002057	6.09
MANAKSIA	67.65	71.4	67.3	70.6	139598	6.09
MATRIXLABS	143.7	149.8	141.2	144.5	19118	6.09
BAJAJHIND	149	156.35	147.4	153.35	2629790	6.07
BANCOINDIA	34	35	33	33.65	14733	6.06
DCW	15.8	16.65	15.7	16.3	560576	6.05
WSTCSTPAPR	59.5	63.1	59.5	62.95	13005	6.05
SUPREMEIND	169.7	173.9	164	171.05	1752	6.04
EVEREADY	34.8	35.25	33.25	34.8	53275	6.02
KAUSHALYA	26.6	28.2	26.6	27.55	151354	6.02
NANDAN	2.5	2.65	2.5	2.65	533655	6
CCL	168	177	167	176.1	1635	5.99
INDIANB	109.95	115	108.5	112.35	1323406	5.99
JKLAKSHMI	82	84.9	80.1	83.7	91333	5.99
DREDGECORP	504	514	485	497.8	9478	5.98
ZEENEWS	45.95	48.7	45.95	47.6	570386	5.98
SABTN	32.8	32.85	31	31.35	32194	5.97
SHREYAS	49.9	51.5	48.6	50.25	22304	5.97
EASUNREYRL	106.1	112	105.7	106.5	68607	5.96
IVC	209.9	209.9	198.1	199.25	46163	5.96
KALECONSUL	38.5	40	37.75	38.3	36179	5.96
STARPAPER	28.55	29.35	27.7	29.25	1488	5.96
CUBEXTUB	47.1	48.2	45.5	47.3	134883	5.93
JAYSREETEA	127	134	126.5	130.15	43831	5.93
ABAN	2679.8	2775	2620	2747.95	392796	5.92
XLTL	178	179	169	169.9	141861	5.92
M&MFIN	255	268	253.05	255.55	9339	5.91
BCCL	70.3	72	68	68.9	10104	5.88
COSMOFILMS	86	90	85	88.75	7911	5.88
PGHH	726	738	697	700	11565	5.88
MANGLMCEM	94.45	97.4	92	96.7	28478	5.87
APTECHT	201	212.75	201	208.55	842374	5.85
JSWSTEEL	751	787.45	743.9	772.9	783641	5.85
MADRASCEM	2699	2699	2550	2624.9	3179	5.84
WIPRO	395	414	391.15	407.85	1546875	5.84
MANUGRAPH	87.1	87.1	82.3	85.85	6079	5.83
DCMSRMCONS	58.5	60.9	57.55	60.15	60132	5.82
DATATECH	27.55	29.15	27.55	28.35	12737	5.81
IFGLREFRAC	43	45.5	43	44.95	1627	5.81
TUBEINVEST	43.9	45.5	43	43.75	19035	5.81
ESCORTS	70	73	69	72.05	307444	5.8
VICEROY	52.45	53	50.1	52.35	36047	5.79
HCLTECH	209	218.95	207	214.85	1093826	5.77
RUCHIRA	13.5	13.75	13	13.55	4590	5.77
DEWANHOUS	115.85	115.85	109.55	114.05	11451	5.75
ESSARSHIP	123.7	123.7	117	123.2	463845	5.73
IDFC	96	101.5	96	100.05	22628571	5.73
ROMAN	50.5	51.8	49	51.8	8106	5.71
ELGIEQUIP	46.2	48.2	45.6	47.7	12006	5.7
ALOKTEXT	40.5	42.7	40.4	41.65	511092	5.69
INDUSFILA	114.9	115.2	109	115.2	618	5.69
ALLSEC	41	41	38.8	39.9	20406	5.67
RANEHOLDIN	105.1	109.9	104	106.15	406	5.67
WINSOMYARN	13.75	14	13.25	13.95	4551	5.66
PRISMCEM	33.75	35.55	33.65	35.05	236130	5.65
DECCANCE	218	225	213	224.9	230	5.63
RECLTD	89	94	89	92.05	483034	5.62
PATELENG	440	449.9	426	435.1	89916	5.61
BANKINDIA	289.9	304.35	288.2	293.05	2849173	5.6
LT	2699	2802	2654	2772.9	2774241	5.58
M&M	574	574.4	544.05	553.9	741268	5.58
MCLEODRUSS	73	75.65	71.65	74.95	310169	5.58
MONNETISPA	517	528	500.1	516.3	216609	5.58
TATASTEEL	641.9	675.95	640.25	667.55	5605196	5.58
PARSVNATH	115	121.4	115	119.9	1065296	5.57
ISPATIND	4.6	4.75	4.5	4.65	43551	5.56
ORIENTBANK	149.5	157.5	149.2	156.05	435165	5.56
TIMESGTY	18.75	19	18	18	460	5.56
TRIVENI	92.9	95.95	90.9	91.7	1131718	5.56
WOCKPHARMA	180	190	180	187.45	94270	5.56
CORPBANK	279.5	291.25	276	281.3	111031	5.53
IVP	29.6	29.6	28.05	28.05	176	5.53
IMPEXFERRO	24.5	25.85	24.5	25.8	9370	5.51
APIL	446	464.2	440	449	303609	5.5
AUTOIND	207	211	200	203.55	1613	5.5
EIDPARRY	182.95	189.95	180.05	184.95	52659	5.5
GREAVESCOT	182	186.2	176.5	185.25	5263	5.5
ASHCO	11.9	12.5	11.85	12.5	9667	5.49
FDC	28.8	28.8	27.3	28.2	88991	5.49
ZENITHBIR	25.5	26.9	25.5	25.75	1121	5.49
INDIAFOILS	15.25	15.4	14.6	15.4	12876	5.48
MCDOWELL-N	1260	1308	1240	1294.55	362620	5.48
GMRFER	33.6	33.75	32	33.7	16641	5.47
AUTOAXLES	218.1	230	218.1	229.9	1332	5.46
BHARTIARTL	801	828	785.15	816.2	6612055	5.46
REIAGRO	958.5	1001.9	950	996	21499	5.46
BLUEBIRD	30.9	31.95	30.3	31.3	29067	5.45
HYDRBADIND	145	152.9	145	151.35	12376	5.45
KALPATPOWR	744.85	775	735	746	105954	5.44
CHI	34	34	32.25	32.7	20134	5.43
TAJGVK	95	97	92	92.95	76000	5.43
CADILAHC	319.5	319.5	303.1	305.4	7708	5.41
ESABINDIA	365	370	351	354	441	5.41
RADICO	81	82.75	78.5	79.35	160008	5.41
TATAMOTORS	435	448	425	440.85	817337	5.41
GTCIND	124.7	130.7	124	130.7	238398	5.4
KIRIDYES	159	162	153.7	155.55	12925	5.4
SANGHVIMOV	206	215	204	214.6	6902	5.39
FIEMIND	51.95	53.85	51.1	52.45	1322	5.38
RAJSREESUG	51.25	54	51.25	52.65	9987	5.37
SUVEN	26.5	26.5	25.15	25.5	105076	5.37
HANUNG	195	200.4	190.2	199.55	90398	5.36
BONGAIREFN	55.05	57.2	54.3	56.7	693730	5.34
MUNDRAPORT	539.95	568.8	539.95	553.55	889636	5.34
APOLLOSIND	49	49.5	47	48	75268	5.32
NIITLTD	95	96	91.15	93.9	156484	5.32
INDIAGLYCO	237	245.9	233.5	242.15	97204	5.31
JINDALPHOT	124	126.9	120.5	122.6	14867	5.31
NSIL	800.5	843	800.5	833.7	1351	5.31
HOTELEELA	33.6	33.8	32.1	33.35	1195887	5.3
GUJNRECOKE	118.15	124.4	118.15	121	2679947	5.29
BARTRONICS	179.6	184.8	175.55	182.1	293277	5.27
PFC	137	140	133	135.25	2134762	5.26
SANGHIIND	55.1	58	55.1	56.4	5584	5.26
SRGINFOTEC	0.95	1	0.95	1	40910	5.26
TATACHEM	282.5	296	281.2	295.05	768448	5.26
LAKSHMIEFL	278.9	278.9	265	265	2795	5.25
BANKRAJAS	91.9	94.7	90	92.9	253676	5.22
JAYAGROGN	57.9	59.5	56.55	58.7	7402	5.22
PROVOGUE	865.05	888	844	851.05	5416	5.21
SUNCLAYTON	180	182	173	173.65	690	5.2
HARRMALAYA	78.9	80	76.05	78.8	40888	5.19
NELCAST	69.9	69.9	66.45	67.85	44881	5.19
BIL	43	44.7	42.5	44	1807	5.18
FINCABLES	54.8	54.8	52.1	53.15	35927	5.18
ANKURDRUGS	211.9	218.8	208.05	216.05	14730	5.17
RAYMOND	217.9	219.9	209.1	211.35	47053	5.16
SIMPLEX	199.8	201.9	192	192	270	5.16
SONATSOFTW	25.6	26.5	25.2	26.15	91238	5.16
ASIANTILES	47.8	50	47.55	49	3273	5.15
BSL	19.85	20.5	19.5	20.4	6072	5.13
HINDMOTOR	23.4	24.6	23.4	24.35	626180	5.13
BAJAJFINSV	433	449.95	428.05	437.85	524250	5.12
INDRAMEDCO	28.3	28.8	27.4	28.55	30302	5.11
MIRCELECTR	16.1	16.45	15.65	16.05	182979	5.11
MLL	94	98.8	94	96.4	2164544	5.11
UCALFUEL	50.9	51.5	49	50.85	8560	5.1
EVERESTIND	94.55	98	93.25	96	760	5.09
GICHSGFIN	54	55.7	53	54.85	28145	5.09
RENUKA	116.6	121.9	116	118.25	12860760	5.09
UNIVCABLES	60	60.95	58	59.8	2920	5.09
MORARJETEX	24.6	25.85	24.6	25.45	425	5.08
CAIRN	222	230.1	219	220.45	8350966	5.07
DICIND	140	145	138	145	132	5.07
EKC	285	290	276	284.25	308138	5.07
MOTILALOFS	510	524	498.7	508.45	69685	5.07
KERNEX	123.9	123.95	118	119	5925	5.04
CONCOR	795	835	795	824.2	13653	5.03
JBFIND	100	104.5	99.5	103.4	40076	5.03
PTC	75.6	79.4	75.6	76.55	926152	5.03
RELIANCE	2170	2279	2170	2267.3	5049840	5.02
VOLTAS	127	128.7	122.55	124.9	4279182	5.02
NCLIND	39.8	39.8	37.9	39.25	15682	5.01
SWARAJENG	190.1	197	187.6	191.55	1222	5.01
AHMEDFORGE	99	103.95	99	101.8	3591	5
BAJAUTOFIN	123.95	125	119.05	123.55	12034	5
GUJAPOLLO	176	184.8	176	178.7	552	5
JMFINANCIL	1388	1400	1333.3	1351.4	4197	5

........................... Click here to read more!

Disclaimer : Recommendations or suggestions given here are totally free. Care has been taken to give correct advice / information / recommendations / suggestions /tips. We take no guarantee that the mentioned analysis will work to your benefit. Since we are involved in the market, we take pleasure in giving the best for the benifit of all. We have interest in the market and may or may not have positions in some or all of the stocks that are mentioned. We do not have any clients as such. These views are purely personal. We do not take any responsibility in any profits or losses that any one incurs as a result of these views / suggestions / recommendations / advice / tip /etc. Please do your own due diligence before initiating any trades as a result of this information.

Wednesday, 30 July 2008

Tuesday, 29 July 2008

Monday, 28 July 2008

Friday, 25 July 2008

Thursday, 24 July 2008

Followers

Blog Archive

About Me