Most Volatile Stocks on NSE - 29 July 2008

SYMBOL	OPEN	HIGH	LOW	CLOSE	QTY	PERCENTAGE VARIATION FROM LOW TO HIGH
HINDDORROL	74.75	104	74.75	93.2	3160	39.13
POLARIND	6.7	7.5	5.65	6.4	57884	32.74
STEELTUBES	2.9	3.1	2.4	2.95	24398	29.17
COMPUTECH	4.2	5.4	4.2	4.8	11206	28.57
NOVOPANIND	34.15	43.65	34.15	40.4	550	27.82
ALPHAGEO	351.7	448	351.7	424.35	8161	27.38
LOKESHMACH	58.1	69	54.3	55.25	7702	27.07
CARBORUNIV	100.2	125	100.2	121.05	3130	24.75
PAREKHPLAT	5.1	6.35	5.1	5.75	1839	24.51
JINDALSAW	510	610	490.05	510	81479	24.48
ICIL	10.05	12.5	10.05	10.45	4369	24.38
BALAMINES	126	126	101.5	112.1	2055	24.14
IVC	180	180	145.35	154.7	7663	23.84
SELAN	263.9	317.05	257	309.15	1345607	23.37
GWALCHEM	86.8	106.95	86.8	103.25	1266722	23.21
CHESLINTEX	10.6	13	10.6	12.9	9220	22.64
UNIVCABLES	59	68.85	56.25	62.65	4311	22.4
WIPRO	332.35	406	332.35	402.65	423621	22.16
AEGISCHEM	154.05	187.9	154.05	177.45	8503	21.97
LLOYDSTEEL	12.55	12.55	10.35	12.5	2324136	21.26
DTIL	116	116	96	106	100	20.83
BEL	1132.05	1164	965	976.4	130113	20.62
GARWOFFS	210	210	175	188.5	5355	20
ZENITHINFO	360	360	300.05	317.45	144	19.98
UTISUNDER	430	515.5	430	480	73	19.88
SWARAJENG	180	215	180	199.4	3506	19.44
HITACHIHOM	136.5	138.75	116.25	124	28979	19.35
GMRINDS	57	67.9	57	64.4	6111	19.12
CREATIVEYE	14.4	14.4	12.1	12.1	3757	19.01
HINDSYNTEX	4.75	5.65	4.75	5.2	989	18.95
SHREYANIND	29	32.85	27.8	28.1	1650	18.17
HILTON	19.65	23.2	19.65	21.7	6638	18.07
NRC	16.5	16.5	14	14.05	5498	17.86
ECEIND	221	260	221	235.6	215	17.65
INDNIPPON	125	146.7	125	140.95	535	17.36
NILKAMAL	175	199	170	183.15	33545	17.06
MAGNUM	13.5	15.45	13.2	14.55	71041	17.05
PHOENIXLTD	181	192.5	164.5	185.1	205987	17.02
RANEENGINE	88.5	103.5	88.5	100	1008	16.95
KOUTONS	666.4	777	666.4	768	1515	16.6
AFTEK	38.55	44.9	38.55	41.8	1930164	16.47
BANKINDIA	294.95	294.95	253.3	258	5598656	16.44
HONAUT	1320	1440	1237.4	1383.75	899	16.37
AHMEDFORGE	100.95	102.75	88.3	96.9	202224	16.36
SATHAISPAT	41.3	48	41.25	45.45	27189	16.36
NOCIL	22.5	26.15	22.5	24.35	1162410	16.22
JMCPROJECT	166.95	193.9	166.95	190.25	3060	16.14
KALECONSUL	40.15	46.6	40.15	43.15	78744	16.06
INDIAGLYCO	230.2	266.95	230.2	246.9	245546	15.96
ONWARDTEC	20.7	24	20.7	23.7	2782	15.94
SONATSOFTW	28.4	32	27.6	28.8	357586	15.94
IOB	90.5	94	81.1	83.35	849473	15.91
FIRSTWIN	132.05	140	120.85	120.85	1938567	15.85
SHIVAMAUTO	55.3	55.3	47.75	49	2591	15.81
DATATECH	32.7	35	30.25	30.7	122276	15.7
INDIANB	102	104.85	90.7	91.45	1044256	15.6
ATUL	53.55	61.8	53.55	57.35	78040	15.41
CCCL	610	610	530	571.15	34	15.09
UNIONBANK	135.8	135.8	118	120.35	1647308	15.08
CIMCOBIRLA	27.05	31.05	27	31.05	11751	15
SHARRESLTD	179.4	179.4	156	161.2	3805	15
DONEAR	41	47	41	44.85	631	14.63
UNIPLY	12.3	14.1	12.3	14.1	3368	14.63
VISAKAIND	66.35	76.05	66.35	72.3	101085	14.62
PEACOCKIND	2.75	2.75	2.4	2.4	3120	14.58
BANKBEES	587.5	631.3	551	555	1147	14.57
PRECWIRE	111	111	97	97.65	2002	14.43
AGRODUTCH	25.25	28.2	24.65	26.2	54509	14.4
MUDRA	33	35.8	31.3	33.25	18277	14.38
MUNDRAPORT	580	617	540.1	554.7	2243341	14.24
GTNIND	15.4	16.95	14.85	15.55	1194	14.14
SANGHVIMOV	205.1	233.9	205.1	223.45	5919	14.04
SKMEGGPROD	16.4	18.7	16.4	17.1	54312	14.02
SUNTV	261.15	261.15	229.15	231.7	1306568	13.96
PARAL	121	137.85	121	136.05	13584	13.93
ORIENTBANK	163.95	165.8	145.55	149.95	883556	13.91
ASTRAMICRO	43.45	46.7	41	41.45	449797	13.9
JCTEL	4.05	4.6	4.05	4.6	27980	13.58
ANDHRSUGAR	89.2	101.3	89.2	98.3	51441	13.57
AMAR	24	26.4	23.25	25.35	57654	13.55
VISASTEEL	50.1	56.85	50.1	53.65	867808	13.47
STERTOOLS	76.4	76.4	67.35	67.5	585	13.44
ALMONDZ	33.9	33.9	29.9	29.9	544	13.38
POCHIRAJU	25.75	26.3	23.2	23.25	291189	13.36
ALPSINDUS	22.85	25.9	22.85	24.25	95966	13.35
TIDEWATER	3600	4079	3600	3914.6	41	13.31
TVSMOTOR	29.55	31.95	28.2	31.05	2011017	13.3
WELSPUNIND	38.05	38.5	34	37.9	10360	13.24
INDLMETER	128	130.4	115.2	122	1407	13.19
ARIES	115	128	113.1	120.2	13610	13.17
IGARASHI	49.5	49.5	43.75	44.7	1462	13.14
EMCO	124	125	110.55	114.95	66102	13.07
RADAAN	5	5.2	4.6	5.2	8075	13.04
JHS	26.3	28.7	25.4	25.6	3547	12.99
TRIGYN	18.1	20.45	18.1	18.9	89661	12.98
SREINTFIN	104.6	118	104.6	108.9	824438	12.81
PROVOGUE	925	925	820	848.5	12107	12.8
NAHARCAP	38	40.7	36.1	37.05	23088	12.74
KCPSUGIND	18.55	20.5	18.2	19.85	282616	12.64
FTCPOF3YGR	10.3	11.6	10.3	11.6	100	12.62
HINDMOTOR	25	28.15	25	26.25	2704029	12.6
PNBGILTS	26.85	27.55	24.5	27.55	1698115	12.45
SAKHTISUG	75.8	84.45	75.1	81.75	1022157	12.45
BANKBARODA	245.1	253	225	227.5	860659	12.44
RAJRAYON	11.25	12.65	11.25	12.25	3338	12.44
EXCELINDUS	55	58.9	52.4	57.15	4044	12.4
BANSWRAS	28	29.4	26.2	27.1	618	12.21
EDELWEISS	600	623	555.65	592.95	74109	12.12
INGVYSYABK	237	237	211.5	215.6	80793	12.06
SADBHAV	825	844.95	754.2	833.5	4125	12.03
BINANIIND	112	112	100	100.7	6638	12
ATFL	142.5	142.5	127.25	131.7	3233	11.98
KOTAKBANK	560	575	514	524.05	2493516	11.87
SUPREMETEX	11.05	12.25	10.95	11	8114	11.87
BAJAJHLDNG	354	370	331	339.05	299639	11.78
GEOMETRIC	55.2	60.4	54.05	54.75	905649	11.75
BIRLAERIC	14.9	16.2	14.5	15.3	12402	11.72
MRO-TEK	54.95	58.7	52.55	53.2	70007	11.7
AXISBANK	680	687	615.1	619.7	4701293	11.69
GSSAMERICA	248.1	270.5	242.2	266.2	825147	11.68
KPIT	61.5	67.1	60.1	63.15	1124021	11.65
HDFCBANK	1119.7	1119.7	1003	1029.3	2473541	11.64
HTMTGLOBAL	280	288	258	261.6	3320	11.63
KOTARISUG	10.75	12	10.75	11.85	199945	11.63
HCIL	282	314.75	282	301.2	1337	11.61
CADILAHC	286	308	276	303.2	9948	11.59
HOPFL	108.35	112.7	101	102.45	12219	11.58
CINEMAX	88.6	96	86.05	90.3	19685	11.56
VENKEYS	112	124.95	112	124.9	2992	11.56
GTNTEX	13	14.5	13	14.35	515	11.54
HIMACHLFUT	17.9	19.45	17.45	18.3	17843230	11.46
SIL	41.3	43.75	39.25	40.15	3066	11.46
VIPIND	62	69.1	62	65.5	4850	11.45
IILTD	46.8	51.8	46.5	48.5	26954	11.4
MAGMA	306	318.5	286	318.5	322	11.36
SHLAKSHMI	108.9	115.9	104.1	106.05	148844	11.34
EIDPARRY	185.05	206	185.05	200.95	48928	11.32
CORPBANK	269	285	256.05	258.05	103501	11.31
CENTUM	90.15	97.9	88	90.15	2558	11.25
TATAMOTORS	423	435	391	396.35	446250	11.25
SUPREMEINF	75	79.7	71.65	74.3	4261	11.24
DHANBANK	66	72.3	65	72.2	155727	11.23
DCHL	117.5	118.95	107	111.45	1236532	11.17
NETFINCO	28.9	28.9	26	26	604	11.15
ATNINTER	2	2	1.8	1.8	10050	11.11
LCCINFOTEC	0.95	1	0.9	0.9	231789	11.11
PRAENG	69.4	72	64.8	65.6	1259763	11.11
MIC	105.1	114.7	103.25	109.65	235975	11.09
SUDARSCHEM	129.45	130	117.05	117.05	250	11.06
RAINCOM	193	214.25	193	210.75	77401	11.01
UNITECH	164.75	168.95	152.2	157.05	7170970	11.01
PONNIERODE	33.4	35.9	32.35	35.25	5642	10.97
DCMSRMCONS	57.7	64	57.7	62.05	88384	10.92
INDIANCARD	120.1	133.2	120.1	128.65	1827	10.91
ZICOM	124.9	124.9	112.7	113.65	6636	10.83
SYNDIBANK	57.4	58.5	52.8	54.5	1128864	10.8
UNICHEMLAB	165	181.7	164	175.35	34236	10.79
AARTIIND	39.1	43.3	39.1	41.7	221203	10.74
SHIVTEX	22	23.25	21	23.25	4552	10.71
HERITGFOOD	135.5	150	135.5	147.85	434	10.7
LITL	335	341.25	308.35	311.8	2066511	10.67
HBLPOWER	280	290.55	262.55	288.25	13728	10.66
POLYPLEX	190	193.8	175.15	186.75	8799	10.65
RANASUG	13.9	15.1	13.65	14.2	648081	10.62
PFC	129.95	129.95	117.5	123.75	1285200	10.6
INDIAINFO	655.5	676.9	612.2	637.35	307532	10.57
JAICORPLTD	444	466.45	422	428.3	466638	10.53
SRGINFOTEC	1.05	1.05	0.95	1	25200	10.53
UNIENTER	39.25	41.2	37.3	38.85	411	10.46
IFBIND	38	39.75	36	36.85	10097	10.42
RAJTV	109.9	115	104.2	106.7	87628	10.36
EUROTEXIND	21.75	24	21.75	24	111	10.34
CRESTANI	45	48.6	44.05	47.15	8177	10.33
ZUARIAGRO	252	278	252	264.3	19578	10.32
BAGFILMS	32.5	33.7	30.55	31.05	326527	10.31
ALPA	17.7	18.75	17	17.65	30912	10.29
IFGLREFRAC	56.5	58.45	53	53.35	13439	10.28
LYKALABS	34	34.35	31.15	31.5	32377	10.27
TFL	21.2	21.5	19.5	20.45	2914	10.26
RPOWER	165	167.25	151.7	154.15	12340749	10.25
YESBANK	128.8	130.85	118.7	121.7	1770756	10.24
PRAJIND	200	203.65	184.75	186.55	3616782	10.23
KOPDRUGS	15.4	15.65	14.2	14.75	78706	10.21
BBTC	324	324	294	294	1533	10.2
GALLANTT	24.05	26	23.6	24.15	56041	10.17
MUKANDENGG	25.4	26	23.6	23.75	1100	10.17
PNB	480	491.9	446.6	452.05	1049039	10.14
SAKUMA	12.35	13.6	12.35	12.75	4193	10.12
HELIOSMATH	57.5	61.65	56	57.65	148543	10.09
ASIANTILES	48.3	53	48.15	50.4	6016	10.07
HITECHPLAS	74.5	82	74.5	81.55	104	10.07
ESSDEE	318	350	318	334.1	175	10.06
KOTHARIPET	19.25	20.25	18.4	18.95	12416	10.05
FDC	32.05	33	30	30.4	636648	10
TNTELE	10	11	10	10.6	2313	10