Movement of stocks in equity section in NSE on the 18th March 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNUCHEM 18.05 21.90 18.05 21.90 19.90 21.33 63505 KANSAINER 598.00 616.05 508.30 615.90 513.35 19.98 27155 HCIL 401.00 578.00 401.00 576.90 481.65 19.78 144911 GSSAMERICA 595.00 687.40 591.30 675.80 599.05 12.81 2900520 ARIHANT 280.35 369.90 280.35 314.90 340.00 12.32 102 MANINDS 96.00 114.90 96.00 110.95 99.00 12.07 107376 KSOILS 61.95 73.75 61.00 70.35 62.85 11.93 2675864 GANESHHOUC 330.00 348.00 281.30 327.80 293.90 11.53 14286 SHRIRAMEPC 205.00 240.00 194.00 227.40 204.25 11.33 55829 ASTRAMICRO 63.10 73.90 61.00 69.15 62.15 11.26 172245
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtySOLEMS 264.00 280.00 151.30 197.50 278.95 -25.19 567381 INDUSFILA 149.00 149.00 117.80 119.90 147.25 -18.57 23112 SOLAREX 360.00 385.00 310.00 314.50 383.10 -17.91 7552 SIMPLEX 319.00 319.00 223.00 229.10 278.45 -17.72 7439 SHALPAINTS 235.20 290.00 235.20 240.20 289.00 -16.89 1298 CLASSIC 56.75 62.00 48.60 50.35 58.85 -14.44 44395 YESBANK 142.00 146.00 121.00 127.40 147.95 -13.89 4632084 UNITY 550.00 550.00 440.00 460.75 534.35 -13.77 45772 HINDSANIT 40.00 46.30 38.25 39.60 45.10 -12.20 29912 KAMATHOTEL 161.05 163.85 140.00 143.15 162.00 -11.64 4970
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyUNITECH 261.00 285.90 256.20 276.95 263.15 5.24 7961261 TATACOMM 473.50 524.00 472.00 512.60 488.10 5.02 454018 SIEMENS 635.00 666.00 607.00 655.45 624.65 4.93 772373 DLF 612.70 645.80 601.00 635.70 607.85 4.58 5206932 HCLTECH 240.25 252.15 231.00 249.70 240.25 3.93 1501370 HINDUNILVR 222.70 236.55 219.25 231.55 222.80 3.93 4510586 IDEA 90.20 96.00 88.00 94.10 90.85 3.58 2787364 BPCL 400.00 419.80 390.35 403.95 390.80 3.36 891413 TCS 790.00 828.80 770.00 817.70 791.85 3.26 899020 REL 1165.00 1290.00 1150.10 1227.45 1189.65 3.18 3432950
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyTATAPOWER 1110.00 1155.00 1040.05 1063.90 1128.45 -5.72 1006336 STER 723.15 723.15 662.00 694.85 723.65 -3.98 1672311 TATASTEEL 650.10 674.00 630.00 639.05 658.90 -3.01 2175626 SBIN 1640.00 1655.00 1581.00 1592.55 1636.30 -2.67 1281786 HINDALCO 163.00 168.00 158.65 161.25 164.25 -1.83 3351775 INFOSYSTCH 1340.00 1361.00 1300.00 1314.60 1337.80 -1.73 1841428 RPL 156.00 160.10 144.65 152.95 155.25 -1.48 32442795 ITC 186.80 190.00 180.35 183.05 185.75 -1.45 5167279 ACC 771.00 794.40 745.00 759.65 770.40 -1.40 399022 RELIANCE 2249.80 2249.80 2120.00 2151.00 2180.20 -1.34 3965487
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyCUMMINSIND 284.70 298.90 260.00 295.50 273.60 8.00 790679 AVENTIS 805.00 805.00 752.00 789.20 751.50 5.02 1517 CADILAHC 240.90 245.95 235.00 244.90 236.35 3.62 15379 TECHM 640.00 659.00 631.25 641.00 620.30 3.34 239516 PFC 139.00 156.20 138.00 145.45 141.00 3.16 1830647 PATNI 190.15 204.50 190.00 202.85 197.25 2.84 143050 INDHOTEL 95.05 107.80 95.05 105.05 102.35 2.64 1305222 ASIANPAINT 1100.00 1140.00 1090.00 1133.85 1105.75 2.54 10813 LUPIN 470.00 489.70 450.15 480.80 471.05 2.07 46427 IDFC 137.00 144.60 135.00 138.90 136.85 1.50 6416702
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyRELCAPITAL 1125.00 1173.35 1045.90 1060.15 1139.00 -6.92 6408316 IOB 128.50 131.90 118.00 120.25 129.00 -6.78 219669 CANBK 212.00 216.90 199.35 201.80 215.20 -6.23 1065234 ABIRLANUVO 1379.65 1418.95 1251.05 1295.55 1379.65 -6.10 45216 APOLLOTYRE 38.00 38.70 36.10 36.50 38.70 -5.68 668589 KOTAKBANK 595.05 614.70 554.75 564.35 598.10 -5.64 1252619 ANDHRABANK 76.90 78.00 70.60 71.30 75.15 -5.12 836838 VIJAYABANK 50.05 51.50 47.45 47.75 50.05 -4.60 1232734 AUROPHARMA 245.80 265.00 245.60 247.50 257.85 -4.01 273676 IFCI 44.90 46.95 43.15 43.75 45.50 -3.85 17143197
Wednesday 19 March 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment