Movement of stocks in equity section in NSE on the 17th March 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyHITECHPLAS 64.00 73.85 64.00 73.85 63.50 16.30 176 AMDIND 23.00 30.85 23.00 29.25 26.00 12.50 42487 RML 63.30 69.00 59.00 66.25 59.70 10.97 9361 FCH 468.60 558.00 460.00 528.55 480.50 10.00 330642 FTCPOF5YDV 20.90 20.90 20.90 20.90 19.00 10.00 35 GHCL 75.00 87.70 74.90 84.00 77.85 7.90 1535608 GOLDSHARE 1334.95 1497.66 1325.00 1413.95 1313.95 7.61 16568 CIMCOBIRLA 26.65 26.65 23.50 25.85 24.20 6.82 22577 WINDSOR 14.00 16.40 14.00 16.40 15.50 5.81 101 QGOLDHALF 780.00 780.00 660.00 690.37 653.20 5.69 2115
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyORCHIDCHEM 201.10 204.90 120.00 127.30 207.25 -38.58 19260947 SHREYANIND 30.85 36.65 30.85 31.10 44.15 -29.56 1300 ORIENTPRES 36.00 37.50 36.00 36.40 49.30 -26.17 1782 INDUSFILA 167.30 177.90 147.25 147.25 184.05 -19.99 8843 PRITHVI 160.15 170.00 139.45 139.45 174.30 -19.99 368681 NORTHGATE 370.00 385.00 311.60 315.50 389.50 -19.00 916095 GANESHHOUC 334.00 334.00 286.15 293.90 356.20 -17.49 14360 ASTRAMICRO 73.10 74.00 60.15 62.15 75.15 -17.30 162913 LUMAXIND 191.20 191.20 157.10 161.50 195.15 -17.24 36244 KANSAINER 600.00 639.95 501.40 513.35 619.05 -17.07 3243
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyHINDUNILVR 221.10 228.90 219.05 222.80 226.25 0.77 2488327
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyICICIBANK 850.00 854.75 744.00 759.95 876.95 -13.34 6417765 HDFC 2405.00 2424.95 2185.00 2226.55 2502.30 -11.02 1490924 HINDALCO 179.90 179.90 162.10 164.25 181.95 -9.73 4430885 HCLTECH 251.10 268.00 234.00 240.25 265.45 -9.49 634780 REL 1275.00 1300.00 1168.05 1189.65 1300.60 -8.53 2515655 ABB 1092.20 1109.00 1020.35 1038.00 1134.10 -8.47 265056 TATASTEEL 690.00 699.95 651.10 658.90 715.10 -7.86 2269680 NATIONALUM 449.90 449.90 415.00 427.65 461.35 -7.30 334521 GRASIM 2840.00 2840.00 2620.00 2649.90 2851.45 -7.07 115556 RCOM 500.15 505.00 476.15 481.75 518.25 -7.04 5250101
Top Gainers - Junior Nifty
NIL
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyRELCAPITAL 1267.25 1270.00 1111.00 1139.00 1327.90 -14.23 3960427 CUMMINSIND 305.00 309.80 263.80 273.60 315.50 -13.28 44051 JPASSOCIAT 215.10 228.00 205.10 207.70 235.95 -11.97 16781804 IDFC 151.90 151.90 134.15 136.85 154.85 -11.62 6282719 AUROPHARMA 285.00 285.00 253.70 257.85 288.80 -10.72 208584 AVENTIS 825.00 849.00 700.00 751.50 841.00 -10.64 3703 VIJAYABANK 53.00 54.40 49.75 50.05 55.55 -9.90 1456169 GMRINFRA 148.00 148.00 135.00 137.45 152.45 -9.84 6061820 KOTAKBANK 621.65 629.50 589.00 598.10 662.05 -9.66 951796 BHARATFORG 271.05 274.00 242.70 253.50 280.60 -9.66 220912
Monday, 17 March 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment