Nifty Intra Day Data

The data is in two different formats. Choose the one that you like. Data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Monday 17th March 2008 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20080317,095600,4632.7,4632.7,4549.65,4563.75
20080317,095700,4572.5,4590.75,4568.6,4590.75
20080317,095800,4590.8,4590.95,4585.7,4585.7
20080317,095900,4585.2,4585.2,4576.85,4576.85
20080317,100000,4576.85,4585.6,4574.2,4585.6
20080317,100100,4586.6,4595.4,4586.6,4595.4
20080317,100200,4597.1,4599.05,4590.95,4591.1
20080317,100300,4589.55,4589.55,4578.45,4578.45
20080317,100400,4577.15,4577.15,4570.8,4570.8
20080317,100500,4569.6,4569.6,4553.9,4553.9
20080317,100600,4554.45,4554.45,4551,4553.35
20080317,100700,4553,4558.55,4553,4556.75
20080317,100800,4557.95,4565.35,4557.95,4565.35
20080317,100900,4565.6,4566.4,4559.9,4559.9
20080317,101000,4558.75,4563.75,4558.2,4563.75
20080317,101100,4563.8,4566.25,4563.7,4564.45
20080317,101200,4564.7,4564.7,4558.4,4559.4
20080317,101300,4557.05,4560.15,4555.05,4560.15
20080317,101400,4561.7,4562.2,4560.1,4561.2
20080317,101500,4561.9,4564.45,4561.9,4564.4
20080317,101600,4564.3,4564.3,4557.95,4557.95
20080317,101700,4558.85,4561.4,4557.8,4561.4
20080317,101800,4560.6,4560.95,4559.85,4560.6
20080317,101900,4562.3,4562.5,4560.6,4562.05
20080317,102000,4561.85,4566.65,4561.55,4566.4
20080317,102100,4566.7,4570.65,4566.7,4568.95
20080317,102200,4567.45,4567.5,4565.6,4566.85
20080317,102300,4567.45,4571.35,4567.45,4568.75
20080317,102400,4568.6,4568.65,4562.45,4562.45
20080317,102500,4563.1,4563.65,4559.35,4559.35
20080317,102600,4558.9,4558.9,4553.35,4553.35
20080317,102700,4552,4552,4545,4546.05
20080317,102800,4546.95,4547.35,4543.25,4547.35
20080317,102900,4548.1,4549.8,4547.8,4547.8
20080317,103000,4547.75,4549.15,4546.7,4547.3
20080317,103100,4548.4,4549.75,4544.2,4544.2
20080317,103200,4542.7,4542.7,4539.1,4540.35
20080317,103300,4540.15,4540.4,4538.1,4538.8
20080317,103400,4538.95,4539.85,4536.05,4536.05
20080317,103500,4534.75,4537.85,4533.55,4537.85
20080317,103600,4537.5,4540.2,4537.5,4539.5
20080317,103700,4540.2,4540.2,4535.05,4535.7
20080317,103800,4536.15,4536.85,4534.05,4534.05
20080317,103900,4532.55,4532.7,4529.6,4529.6
20080317,104000,4530,4533.1,4530,4532.8
20080317,104100,4532.15,4537.15,4532.15,4537.15
20080317,104200,4537.25,4537.45,4529.65,4529.65
20080317,104300,4529.1,4530.95,4528.8,4530.4
20080317,104400,4531.25,4532.75,4531.2,4532.75
20080317,104500,4532.05,4533.1,4530.4,4530.4
20080317,104600,4531.3,4534.4,4531.3,4534.4
20080317,104700,4536.2,4538.05,4536.2,4536.2
20080317,104800,4536.45,4540.05,4536.45,4540.05
20080317,104900,4540.4,4540.45,4539.15,4539.15
20080317,105000,4539.1,4540.1,4538.3,4539.5
20080317,105100,4539.8,4542.75,4539.4,4542.75
20080317,105200,4543.45,4546.85,4543.45,4546.85
20080317,105300,4546.65,4546.65,4544.35,4544.35
20080317,105400,4544.65,4545.15,4544.05,4544.15
20080317,105500,4544.05,4547.3,4543.8,4547.3
20080317,105600,4547.9,4549.35,4547.9,4549.35
20080317,105700,4548.75,4548.75,4546.65,4546.65
20080317,105800,4546.6,4546.6,4543.75,4543.75
20080317,105900,4543.1,4543.45,4541.75,4541.75
20080317,110000,4542.5,4543.25,4542,4543.1
20080317,110100,4543.15,4545.15,4543.15,4545.15
20080317,110200,4545.05,4549.85,4544.95,4549.65
20080317,110300,4549.25,4550.65,4548.55,4550.65
20080317,110400,4551.25,4553.05,4551.05,4552.3
20080317,110500,4553.15,4554.95,4553.15,4554.7
20080317,110600,4554.65,4558.15,4554.65,4558.15
20080317,110700,4558.5,4559.15,4557.1,4557.1
20080317,110800,4556.15,4556.15,4553.2,4554.3
20080317,110900,4554,4555.15,4552.4,4554.8
20080317,111000,4555.35,4555.35,4554.35,4555.05
20080317,111100,4555.1,4557.25,4554.55,4555.8
20080317,111200,4556.9,4560.6,4556.9,4560.6
20080317,111300,4560.8,4562.85,4559.6,4562.85
20080317,111400,4562.85,4566.4,4562.85,4565.9
20080317,111500,4565.7,4566.95,4565.7,4566.95
20080317,111600,4567.85,4570.8,4567.85,4570.25
20080317,111700,4570.65,4571.35,4570.25,4571.1
20080317,111800,4571.5,4572.8,4570.55,4570.85
20080317,111900,4570.85,4572.35,4570.8,4572.35
20080317,112000,4572.5,4576.15,4572.5,4575.8
20080317,112100,4574.75,4579.4,4574.75,4579.1
20080317,112200,4576.75,4576.75,4570.9,4570.9
20080317,112300,4571,4571.2,4569.45,4571.15
20080317,112400,4571.65,4571.65,4569.55,4571.4
20080317,112500,4570.9,4575.5,4570.9,4575.15
20080317,112600,4577.05,4579,4576.8,4578.25
20080317,112700,4577.8,4578.85,4576.5,4577.1
20080317,112800,4576.8,4576.8,4574.6,4574.6
20080317,112900,4574.45,4576.35,4573.75,4575.35
20080317,113000,4575.95,4576.2,4574.45,4574.45
20080317,113100,4575,4576.95,4575,4576.35
20080317,113200,4575.6,4577.05,4575.2,4577.05
20080317,113300,4576.95,4579,4576.95,4578.15
20080317,113400,4578.2,4578.35,4575.35,4575.35
20080317,113500,4576.35,4580.8,4576.35,4580.8
20080317,113600,4581.1,4583.2,4581.1,4583.2
20080317,113700,4583.35,4583.6,4582.6,4583.25
20080317,113800,4583.75,4586.95,4583.75,4586.45
20080317,113900,4586.25,4587,4585.5,4586.05
20080317,114000,4586.9,4587.85,4586.8,4586.8
20080317,114100,4586.1,4586.8,4585.6,4585.85
20080317,114200,4586.65,4586.65,4581.8,4581.8
20080317,114300,4582.3,4582.5,4580.55,4582.5
20080317,114400,4583.15,4585.15,4582.6,4582.6
20080317,114500,4582.25,4586.8,4582.25,4586.8
20080317,114600,4586.95,4587.1,4586.95,4587.1
20080317,123100,4585.5,4585.5,4578.65,4578.65
20080317,123200,4578.5,4578.55,4570.75,4570.75
20080317,123300,4571.85,4571.85,4566.65,4566.65
20080317,123400,4567.1,4570.7,4567.1,4568.2
20080317,123500,4568.2,4569.65,4568.2,4568.8
20080317,123600,4570.4,4572.05,4570.4,4570.75
20080317,123700,4570.65,4570.85,4569.45,4569.95
20080317,123800,4569.9,4570.9,4568.85,4570.2
20080317,123900,4571.45,4571.85,4570.75,4570.85
20080317,124000,4570.95,4571.25,4570.65,4570.7
20080317,124100,4570.85,4571.6,4570.35,4571.6
20080317,124200,4571.4,4574.05,4571.4,4573.6
20080317,124300,4573.6,4574.25,4572.45,4572.45
20080317,124400,4572.65,4572.65,4567.3,4567.3
20080317,124500,4567.1,4567.1,4563.3,4563.3
20080317,124600,4562.95,4562.95,4553.6,4553.6
20080317,124700,4552.45,4552.45,4545.75,4545.75
20080317,124800,4544.5,4548,4543.75,4547.3
20080317,124900,4547.6,4553.6,4547.4,4553.6
20080317,125000,4553.6,4555.15,4553.6,4554.7
20080317,125100,4554.7,4554.7,4553.55,4554.2
20080317,125200,4554.3,4554.9,4553,4554.9
20080317,125300,4554.85,4555.95,4553.7,4553.7
20080317,125400,4553.75,4555.65,4553.75,4555.65
20080317,125500,4555.5,4556.55,4555.2,4556.05
20080317,125600,4556.4,4557.5,4554.05,4554.5
20080317,125700,4551.75,4551.75,4544.65,4544.75
20080317,125800,4545.1,4545.35,4541.65,4541.65
20080317,125900,4541.45,4542.45,4541.2,4542.2
20080317,130000,4542,4542.95,4541.4,4541.75
20080317,130100,4541.85,4544.75,4541.85,4543.55
20080317,130200,4542.7,4544.55,4542.35,4544.55
20080317,130300,4545.45,4547.4,4545.45,4546.25
20080317,130400,4546.25,4546.7,4538.3,4540
20080317,130500,4538.45,4538.7,4533.1,4534.1
20080317,130600,4533,4535.95,4533,4535.95
20080317,130700,4536.25,4536.25,4534.55,4534.55
20080317,130800,4535.55,4540.2,4535.5,4540.2
20080317,130900,4540.9,4541.7,4540.45,4541.2
20080317,131000,4542.5,4542.5,4540.6,4541.25
20080317,131100,4541.35,4541.35,4534.05,4534.05
20080317,131200,4532.25,4532.25,4527.55,4528.55
20080317,131300,4529.75,4530.15,4526.1,4526.25
20080317,131400,4525.85,4525.85,4522.45,4524
20080317,131500,4524.35,4527,4524.35,4527
20080317,131600,4526.4,4530.5,4526.4,4530.5
20080317,131700,4530.65,4533.05,4530.65,4530.65
20080317,131800,4530.3,4530.3,4521.35,4521.35
20080317,131900,4520.4,4520.4,4516.15,4517.25
20080317,132000,4517,4518.5,4516.95,4518.3
20080317,132100,4519.3,4520.85,4518.45,4518.9
20080317,132200,4519,4519.9,4513.85,4513.85
20080317,132300,4513.05,4513.8,4511.85,4511.85
20080317,132400,4510.5,4512.25,4509.95,4511.4
20080317,132500,4511.3,4513.15,4510.9,4513.15
20080317,132600,4513.9,4522.65,4513.9,4522.65
20080317,132700,4524.2,4524.9,4523.5,4523.85
20080317,132800,4523.55,4524.55,4521.05,4524.25
20080317,132900,4524.9,4527.7,4523.5,4527.25
20080317,133000,4527.55,4531.35,4527.55,4531.35
20080317,133100,4531.6,4536.95,4531.6,4535.3
20080317,133200,4535.1,4535.1,4530.55,4530.55
20080317,133300,4530,4530.45,4527.95,4530.45
20080317,133400,4530.75,4533.2,4530.75,4532.45
20080317,133500,4533.55,4533.95,4531.75,4531.75
20080317,133600,4529.65,4529.65,4527.85,4527.95
20080317,133700,4527.85,4528.35,4525.3,4525.3
20080317,133800,4524.8,4525.8,4523.4,4525.8
20080317,133900,4524.85,4529.2,4524.85,4529.2
20080317,134000,4529.35,4531,4529.1,4529.35
20080317,134100,4528.4,4529.95,4528.4,4529.15
20080317,134200,4528.95,4529.65,4527.65,4529.65
20080317,134300,4531.85,4533.15,4531.8,4533.05
20080317,134400,4533.05,4533.45,4531.9,4531.9
20080317,134500,4531.8,4532.3,4529.2,4529.2
20080317,134600,4529.1,4529.1,4527.85,4528.15
20080317,134700,4529.1,4530.25,4528.05,4530.25
20080317,134800,4530.6,4531.35,4528.95,4528.95
20080317,134900,4527.9,4531,4526,4531
20080317,135000,4532.2,4538.6,4532.2,4538.6
20080317,135100,4538.95,4541.3,4538.95,4539.6
20080317,135200,4539.85,4545.65,4539.85,4545.05
20080317,135300,4544.75,4545.55,4541.5,4541.5
20080317,135400,4541.2,4541.55,4540.25,4540.5
20080317,135500,4540.25,4544,4540.15,4544
20080317,135600,4544,4544.6,4541.5,4541.9
20080317,135700,4540.65,4542.25,4540.65,4541.6
20080317,135800,4540.95,4541.2,4539.4,4540.7
20080317,135900,4539.8,4539.8,4536.5,4536.5
20080317,140000,4537.2,4538.95,4536.35,4538.2
20080317,140100,4538.35,4544.55,4538.15,4544.55
20080317,140200,4545.65,4548.05,4545.65,4547.65
20080317,140300,4548.25,4548.35,4544.25,4544.25
20080317,140400,4544.7,4544.7,4539.35,4539.35
20080317,140500,4540.3,4540.8,4538.05,4538.05
20080317,140600,4537.1,4537.1,4533.3,4533.6
20080317,140700,4532.8,4533.25,4530.25,4530.25
20080317,140800,4528.8,4530.2,4528.05,4529.95
20080317,140900,4531.45,4535.25,4531.45,4534.7
20080317,141000,4534.15,4535,4533.75,4534.55
20080317,141100,4534,4536.05,4534,4534.7
20080317,141200,4535.3,4535.4,4532.35,4532.65
20080317,141300,4532.85,4533.7,4531.4,4533.4
20080317,141400,4533.2,4537.8,4533.2,4537.8
20080317,141500,4538.3,4540.1,4538.3,4539.7
20080317,141600,4540,4540.25,4538.75,4540.05
20080317,141700,4540.4,4542.6,4540.3,4542.6
20080317,141800,4542.9,4544.3,4542.6,4543.85
20080317,141900,4544.2,4544.35,4542.9,4542.9
20080317,142000,4542.55,4544.4,4542.55,4543.9
20080317,142100,4543.7,4544.15,4542.1,4542.1
20080317,142200,4542.55,4542.55,4540.55,4542.2
20080317,142300,4542.7,4543.55,4541.85,4542.05
20080317,142400,4543.2,4543.2,4541.25,4541.25
20080317,142500,4540.95,4541.1,4540.35,4540.35
20080317,142600,4540.35,4540.35,4536.4,4536.4
20080317,142700,4536,4536.55,4534.45,4534.45
20080317,142800,4533.9,4534.05,4528.55,4528.55
20080317,142900,4527.8,4527.8,4523.1,4523.15
20080317,143000,4523.05,4525.7,4522.35,4524.6
20080317,143100,4523.6,4524.55,4521.9,4522.1
20080317,143200,4520.8,4520.8,4516.25,4516.25
20080317,143300,4515.1,4515.1,4512.95,4514.6
20080317,143400,4514.65,4516.85,4514.65,4515.2
20080317,143500,4515.4,4515.7,4510.7,4510.7
20080317,143600,4510.5,4510.95,4508.1,4508.7
20080317,143700,4508.3,4512.75,4508.3,4512.3
20080317,143800,4512.8,4513.65,4511.25,4513.65
20080317,143900,4513.9,4513.9,4507.25,4507.25
20080317,144000,4510.7,4513.7,4509.15,4513.7
20080317,144100,4515.4,4517.25,4515.25,4516.35
20080317,144200,4516.3,4517.2,4516,4516.15
20080317,144300,4516.9,4519,4516.85,4518.1
20080317,144400,4518.25,4518.4,4515.1,4515.1
20080317,144500,4514.1,4515.75,4514.05,4515.75
20080317,144600,4516.55,4517.15,4515.65,4516.15
20080317,144700,4515.55,4516.6,4515.2,4516.6
20080317,144800,4516.7,4516.7,4513.1,4513.1
20080317,144900,4512.6,4512.6,4507.9,4507.9
20080317,145000,4507,4507.45,4506.05,4507.45
20080317,145100,4507.3,4507.75,4507,4507.2
20080317,145200,4506.65,4506.65,4502.05,4502.05
20080317,145300,4501.4,4504.1,4501.3,4503.65
20080317,145400,4504,4509.35,4503.35,4509.35
20080317,145500,4508.5,4509.45,4507.45,4507.7
20080317,145600,4507.45,4509.1,4507.2,4508.95
20080317,145700,4508.7,4508.9,4505.85,4506.15
20080317,145800,4505.45,4506.8,4505.45,4506.05
20080317,145900,4505.85,4505.9,4503.4,4503.4
20080317,150000,4503,4503,4497.7,4497.7
20080317,150100,4497.95,4497.95,4491.1,4491.1
20080317,150200,4491,4492.5,4489.4,4492.5
20080317,150300,4492.35,4500.2,4492.35,4500.2
20080317,150400,4498.6,4500.15,4497.7,4500.15
20080317,150500,4500.7,4503.3,4500.7,4502.65
20080317,150600,4503.75,4505.9,4503.75,4505.3
20080317,150700,4505.7,4510.5,4505.7,4510.5
20080317,150800,4512.35,4516.3,4512.35,4514.1
20080317,150900,4513.9,4513.9,4511.9,4511.9
20080317,151000,4511.55,4512.25,4509.8,4510.45
20080317,151100,4510.7,4511.45,4508.45,4508.45
20080317,151200,4508.2,4509.5,4507.1,4509.5
20080317,151300,4510.05,4512.2,4510.05,4511.75
20080317,151400,4511.4,4511.7,4509,4509
20080317,151500,4508.3,4508.3,4503.05,4503.65
20080317,151600,4503,4503.6,4498.4,4498.4
20080317,151700,4499.15,4499.9,4498.1,4498.35
20080317,151800,4498.15,4498.15,4491.65,4492.25
20080317,151900,4492.75,4498,4492.25,4498
20080317,152000,4498.75,4502.1,4498.75,4501.2
20080317,152100,4502.15,4503.75,4501,4502.5
20080317,152200,4502.4,4502.4,4501.2,4502.1
20080317,152300,4502.25,4512.75,4501.75,4512.75
20080317,152400,4513.25,4516.95,4513.25,4516.95
20080317,152500,4517.05,4518.75,4516.9,4517.8
20080317,152600,4517.15,4517.15,4513.85,4514.9
20080317,152700,4516.5,4526.4,4516.5,4526.4
20080317,152800,4526.45,4527.9,4525.25,4527.2
20080317,152900,4526.15,4527,4525.05,4525.5
20080317,153000,4524.8,4525.15,4523.05,4524.3
20080317,153100,4524.15,4525.3,4522.65,4525.3
20080317,153200,4525.95,4535.4,4525.95,4535.4
20080317,153300,4535.15,4536.45,4533.1,4533.1
20080317,153400,4531.95,4532.2,4524.55,4524.55
20080317,153500,4523.1,4523.8,4521.3,4522.75
20080317,153600,4522.85,4524.3,4522.6,4522.6
20080317,153700,4522.45,4528.6,4522.45,4528.6
20080317,153800,4528.6,4530.15,4527.05,4530.15
20080317,153900,4530.45,4533.15,4530.45,4531.5
20080317,154000,4531.45,4531.55,4527.45,4527.45
20080317,154100,4528.45,4530.8,4528.4,4529.7
20080317,154200,4530,4530.75,4526.6,4526.6
20080317,154300,4526.75,4526.75,4523.2,4524.15
20080317,154400,4524.6,4527.95,4524.6,4525.85
20080317,154500,4527.3,4528.35,4527.25,4527.35
20080317,154600,4528.75,4530.75,4526.8,4530.75
20080317,154700,4531.3,4532.25,4527.85,4529.55
20080317,154800,4529.05,4529.95,4527.85,4527.85
20080317,154900,4526.95,4526.95,4522.7,4523.2
20080317,155000,4521.5,4521.75,4519.3,4520.45
20080317,155100,4519,4519,4511.35,4511.5
20080317,155200,4511.8,4513.15,4511.8,4512.45
20080317,155300,4512.1,4515.4,4511.85,4515.4
20080317,155400,4515.3,4516.1,4513.1,4514.55
20080317,155500,4513.6,4514.1,4510.75,4510.75
20080317,155600,4509.35,4509.35,4504.75,4504.75
20080317,155700,4505.85,4509.95,4505.85,4509.65
20080317,155800,4510.55,4514,4510.45,4511.7
20080317,155900,4513.95,4518.55,4513.95,4516.7
20080317,160000,4516.25,4516.7,4511.55,4511.55
20080317,160100,4512.25,4513.7,4511.2,4512.1
20080317,160200,4512.45,4513.7,4510.2,4510.2
20080317,160300,4510.1,4510.9,4506.45,4506.45
20080317,160400,4505.2,4505.2,4501.2,4501.2
20080317,160500,4500.05,4500.55,4494.75,4494.75
20080317,160600,4494.35,4496.8,4491.8,4491.8
20080317,160700,4490.4,4490.4,4487.2,4488.15
20080317,160800,4488.35,4488.55,4487.35,4488.55
20080317,160900,4487.9,4493.1,4487.9,4492.4
20080317,161000,4491.7,4495,4491.7,4493.95
20080317,161100,4495.35,4496.4,4492.3,4492.3
20080317,161200,4491.9,4492.9,4489.1,4489.1
20080317,161300,4489.6,4489.6,4487.6,4488.05
20080317,161400,4486.85,4487,4483.8,4483.85
20080317,161500,4482.4,4487.55,4482.4,4487.55
20080317,161600,4486.2,4486.2,4484.55,4484.55
20080317,161700,4484.55,4503.1,4484.55,4503.1

csv format with headers ----->>>>>
ticker,date,time,open,high,low,close,volume,openint
from :
nifty,03/17/2008,09:56:00,4632.7002,4632.7002,4549.6499,4563.7500,0
nifty,03/17/2008,09:57:00,4572.5000,4590.7500,4568.6001,4590.7500,0
nifty,03/17/2008,09:58:00,4590.7998,4590.9502,4585.7002,4585.7002,0
nifty,03/17/2008,09:59:00,4585.2002,4585.2002,4576.8501,4576.8501,0
nifty,03/17/2008,10:00:00,4576.8501,4585.6001,4574.2002,4585.6001,0
nifty,03/17/2008,10:01:00,4586.6001,4595.3999,4586.6001,4595.3999,0
nifty,03/17/2008,10:02:00,4597.1001,4599.0498,4590.9502,4591.1001,0
nifty,03/17/2008,10:03:00,4589.5498,4589.5498,4578.4502,4578.4502,0
nifty,03/17/2008,10:04:00,4577.1499,4577.1499,4570.7998,4570.7998,0
nifty,03/17/2008,10:05:00,4569.6001,4569.6001,4553.8999,4553.8999,0
nifty,03/17/2008,10:06:00,4554.4502,4554.4502,4551.0000,4553.3501,0
nifty,03/17/2008,10:07:00,4553.0000,4558.5498,4553.0000,4556.7500,0
nifty,03/17/2008,10:08:00,4557.9502,4565.3501,4557.9502,4565.3501,0
nifty,03/17/2008,10:09:00,4565.6001,4566.3999,4559.8999,4559.8999,0
nifty,03/17/2008,10:10:00,4558.7500,4563.7500,4558.2002,4563.7500,0
nifty,03/17/2008,10:11:00,4563.7998,4566.2500,4563.7002,4564.4502,0
nifty,03/17/2008,10:12:00,4564.7002,4564.7002,4558.3999,4559.3999,0
nifty,03/17/2008,10:13:00,4557.0498,4560.1499,4555.0498,4560.1499,0
nifty,03/17/2008,10:14:00,4561.7002,4562.2002,4560.1001,4561.2002,0
nifty,03/17/2008,10:15:00,4561.8999,4564.4502,4561.8999,4564.3999,0
nifty,03/17/2008,10:16:00,4564.2998,4564.2998,4557.9502,4557.9502,0
nifty,03/17/2008,10:17:00,4558.8501,4561.3999,4557.7998,4561.3999,0
nifty,03/17/2008,10:18:00,4560.6001,4560.9502,4559.8501,4560.6001,0
nifty,03/17/2008,10:19:00,4562.2998,4562.5000,4560.6001,4562.0498,0
nifty,03/17/2008,10:20:00,4561.8501,4566.6499,4561.5498,4566.3999,0
nifty,03/17/2008,10:21:00,4566.7002,4570.6499,4566.7002,4568.9502,0
nifty,03/17/2008,10:22:00,4567.4502,4567.5000,4565.6001,4566.8501,0
nifty,03/17/2008,10:23:00,4567.4502,4571.3501,4567.4502,4568.7500,0
nifty,03/17/2008,10:24:00,4568.6001,4568.6499,4562.4502,4562.4502,0
nifty,03/17/2008,10:25:00,4563.1001,4563.6499,4559.3501,4559.3501,0
nifty,03/17/2008,10:26:00,4558.8999,4558.8999,4553.3501,4553.3501,0
nifty,03/17/2008,10:27:00,4552.0000,4552.0000,4545.0000,4546.0498,0
nifty,03/17/2008,10:28:00,4546.9502,4547.3501,4543.2500,4547.3501,0
nifty,03/17/2008,10:29:00,4548.1001,4549.7998,4547.7998,4547.7998,0
nifty,03/17/2008,10:30:00,4547.7500,4549.1499,4546.7002,4547.2998,0
nifty,03/17/2008,10:31:00,4548.3999,4549.7500,4544.2002,4544.2002,0
nifty,03/17/2008,10:32:00,4542.7002,4542.7002,4539.1001,4540.3501,0
nifty,03/17/2008,10:33:00,4540.1499,4540.3999,4538.1001,4538.7998,0
nifty,03/17/2008,10:34:00,4538.9502,4539.8501,4536.0498,4536.0498,0
nifty,03/17/2008,10:35:00,4534.7500,4537.8501,4533.5498,4537.8501,0
nifty,03/17/2008,10:36:00,4537.5000,4540.2002,4537.5000,4539.5000,0
nifty,03/17/2008,10:37:00,4540.2002,4540.2002,4535.0498,4535.7002,0
nifty,03/17/2008,10:38:00,4536.1499,4536.8501,4534.0498,4534.0498,0
nifty,03/17/2008,10:39:00,4532.5498,4532.7002,4529.6001,4529.6001,0
nifty,03/17/2008,10:40:00,4530.0000,4533.1001,4530.0000,4532.7998,0
nifty,03/17/2008,10:41:00,4532.1499,4537.1499,4532.1499,4537.1499,0
nifty,03/17/2008,10:42:00,4537.2500,4537.4502,4529.6499,4529.6499,0
nifty,03/17/2008,10:43:00,4529.1001,4530.9502,4528.7998,4530.3999,0
nifty,03/17/2008,10:44:00,4531.2500,4532.7500,4531.2002,4532.7500,0
nifty,03/17/2008,10:45:00,4532.0498,4533.1001,4530.3999,4530.3999,0
nifty,03/17/2008,10:46:00,4531.2998,4534.3999,4531.2998,4534.3999,0
nifty,03/17/2008,10:47:00,4536.2002,4538.0498,4536.2002,4536.2002,0
nifty,03/17/2008,10:48:00,4536.4502,4540.0498,4536.4502,4540.0498,0
nifty,03/17/2008,10:49:00,4540.3999,4540.4502,4539.1499,4539.1499,0
nifty,03/17/2008,10:50:00,4539.1001,4540.1001,4538.2998,4539.5000,0
nifty,03/17/2008,10:51:00,4539.7998,4542.7500,4539.3999,4542.7500,0
nifty,03/17/2008,10:52:00,4543.4502,4546.8501,4543.4502,4546.8501,0
nifty,03/17/2008,10:53:00,4546.6499,4546.6499,4544.3501,4544.3501,0
nifty,03/17/2008,10:54:00,4544.6499,4545.1499,4544.0498,4544.1499,0
nifty,03/17/2008,10:55:00,4544.0498,4547.2998,4543.7998,4547.2998,0
nifty,03/17/2008,10:56:00,4547.8999,4549.3501,4547.8999,4549.3501,0
nifty,03/17/2008,10:57:00,4548.7500,4548.7500,4546.6499,4546.6499,0
nifty,03/17/2008,10:58:00,4546.6001,4546.6001,4543.7500,4543.7500,0
nifty,03/17/2008,10:59:00,4543.1001,4543.4502,4541.7500,4541.7500,0
nifty,03/17/2008,11:00:00,4542.5000,4543.2500,4542.0000,4543.1001,0
nifty,03/17/2008,11:01:00,4543.1499,4545.1499,4543.1499,4545.1499,0
nifty,03/17/2008,11:02:00,4545.0498,4549.8501,4544.9502,4549.6499,0
nifty,03/17/2008,11:03:00,4549.2500,4550.6499,4548.5498,4550.6499,0
nifty,03/17/2008,11:04:00,4551.2500,4553.0498,4551.0498,4552.2998,0
nifty,03/17/2008,11:05:00,4553.1499,4554.9502,4553.1499,4554.7002,0
nifty,03/17/2008,11:06:00,4554.6499,4558.1499,4554.6499,4558.1499,0
nifty,03/17/2008,11:07:00,4558.5000,4559.1499,4557.1001,4557.1001,0
nifty,03/17/2008,11:08:00,4556.1499,4556.1499,4553.2002,4554.2998,0
nifty,03/17/2008,11:09:00,4554.0000,4555.1499,4552.3999,4554.7998,0
nifty,03/17/2008,11:10:00,4555.3501,4555.3501,4554.3501,4555.0498,0
nifty,03/17/2008,11:11:00,4555.1001,4557.2500,4554.5498,4555.7998,0
nifty,03/17/2008,11:12:00,4556.8999,4560.6001,4556.8999,4560.6001,0
nifty,03/17/2008,11:13:00,4560.7998,4562.8501,4559.6001,4562.8501,0
nifty,03/17/2008,11:14:00,4562.8501,4566.3999,4562.8501,4565.8999,0
nifty,03/17/2008,11:15:00,4565.7002,4566.9502,4565.7002,4566.9502,0
nifty,03/17/2008,11:16:00,4567.8501,4570.7998,4567.8501,4570.2500,0
nifty,03/17/2008,11:17:00,4570.6499,4571.3501,4570.2500,4571.1001,0
nifty,03/17/2008,11:18:00,4571.5000,4572.7998,4570.5498,4570.8501,0
nifty,03/17/2008,11:19:00,4570.8501,4572.3501,4570.7998,4572.3501,0
nifty,03/17/2008,11:20:00,4572.5000,4576.1499,4572.5000,4575.7998,0
nifty,03/17/2008,11:21:00,4574.7500,4579.3999,4574.7500,4579.1001,0
nifty,03/17/2008,11:22:00,4576.7500,4576.7500,4570.8999,4570.8999,0
nifty,03/17/2008,11:23:00,4571.0000,4571.2002,4569.4502,4571.1499,0
nifty,03/17/2008,11:24:00,4571.6499,4571.6499,4569.5498,4571.3999,0
nifty,03/17/2008,11:25:00,4570.8999,4575.5000,4570.8999,4575.1499,0
nifty,03/17/2008,11:26:00,4577.0498,4579.0000,4576.7998,4578.2500,0
nifty,03/17/2008,11:27:00,4577.7998,4578.8501,4576.5000,4577.1001,0
nifty,03/17/2008,11:28:00,4576.7998,4576.7998,4574.6001,4574.6001,0
nifty,03/17/2008,11:29:00,4574.4502,4576.3501,4573.7500,4575.3501,0
nifty,03/17/2008,11:30:00,4575.9502,4576.2002,4574.4502,4574.4502,0
nifty,03/17/2008,11:31:00,4575.0000,4576.9502,4575.0000,4576.3501,0
nifty,03/17/2008,11:32:00,4575.6001,4577.0498,4575.2002,4577.0498,0
nifty,03/17/2008,11:33:00,4576.9502,4579.0000,4576.9502,4578.1499,0
nifty,03/17/2008,11:34:00,4578.2002,4578.3501,4575.3501,4575.3501,0
nifty,03/17/2008,11:35:00,4576.3501,4580.7998,4576.3501,4580.7998,0
nifty,03/17/2008,11:36:00,4581.1001,4583.2002,4581.1001,4583.2002,0
nifty,03/17/2008,11:37:00,4583.3501,4583.6001,4582.6001,4583.2500,0
nifty,03/17/2008,11:38:00,4583.7500,4586.9502,4583.7500,4586.4502,0
nifty,03/17/2008,11:39:00,4586.2500,4587.0000,4585.5000,4586.0498,0
nifty,03/17/2008,11:40:00,4586.8999,4587.8501,4586.7998,4586.7998,0
nifty,03/17/2008,11:41:00,4586.1001,4586.7998,4585.6001,4585.8501,0
nifty,03/17/2008,11:42:00,4586.6499,4586.6499,4581.7998,4581.7998,0
nifty,03/17/2008,11:43:00,4582.2998,4582.5000,4580.5498,4582.5000,0
nifty,03/17/2008,11:44:00,4583.1499,4585.1499,4582.6001,4582.6001,0
nifty,03/17/2008,11:45:00,4582.2500,4586.7998,4582.2500,4586.7998,0
nifty,03/17/2008,11:46:00,4586.9502,4587.1001,4586.9502,4587.1001,0
nifty,03/17/2008,12:31:00,4585.5000,4585.5000,4578.6499,4578.6499,0
nifty,03/17/2008,12:32:00,4578.5000,4578.5498,4570.7500,4570.7500,0
nifty,03/17/2008,12:33:00,4571.8501,4571.8501,4566.6499,4566.6499,0
nifty,03/17/2008,12:34:00,4567.1001,4570.7002,4567.1001,4568.2002,0
nifty,03/17/2008,12:35:00,4568.2002,4569.6499,4568.2002,4568.7998,0
nifty,03/17/2008,12:36:00,4570.3999,4572.0498,4570.3999,4570.7500,0
nifty,03/17/2008,12:37:00,4570.6499,4570.8501,4569.4502,4569.9502,0
nifty,03/17/2008,12:38:00,4569.8999,4570.8999,4568.8501,4570.2002,0
nifty,03/17/2008,12:39:00,4571.4502,4571.8501,4570.7500,4570.8501,0
nifty,03/17/2008,12:40:00,4570.9502,4571.2500,4570.6499,4570.7002,0
nifty,03/17/2008,12:41:00,4570.8501,4571.6001,4570.3501,4571.6001,0
nifty,03/17/2008,12:42:00,4571.3999,4574.0498,4571.3999,4573.6001,0
nifty,03/17/2008,12:43:00,4573.6001,4574.2500,4572.4502,4572.4502,0
nifty,03/17/2008,12:44:00,4572.6499,4572.6499,4567.2998,4567.2998,0
nifty,03/17/2008,12:45:00,4567.1001,4567.1001,4563.2998,4563.2998,0
nifty,03/17/2008,12:46:00,4562.9502,4562.9502,4553.6001,4553.6001,0
nifty,03/17/2008,12:47:00,4552.4502,4552.4502,4545.7500,4545.7500,0
nifty,03/17/2008,12:48:00,4544.5000,4548.0000,4543.7500,4547.2998,0
nifty,03/17/2008,12:49:00,4547.6001,4553.6001,4547.3999,4553.6001,0
nifty,03/17/2008,12:50:00,4553.6001,4555.1499,4553.6001,4554.7002,0
nifty,03/17/2008,12:51:00,4554.7002,4554.7002,4553.5498,4554.2002,0
nifty,03/17/2008,12:52:00,4554.2998,4554.8999,4553.0000,4554.8999,0
nifty,03/17/2008,12:53:00,4554.8501,4555.9502,4553.7002,4553.7002,0
nifty,03/17/2008,12:54:00,4553.7500,4555.6499,4553.7500,4555.6499,0
nifty,03/17/2008,12:55:00,4555.5000,4556.5498,4555.2002,4556.0498,0
nifty,03/17/2008,12:56:00,4556.3999,4557.5000,4554.0498,4554.5000,0
nifty,03/17/2008,12:57:00,4551.7500,4551.7500,4544.6499,4544.7500,0
nifty,03/17/2008,12:58:00,4545.1001,4545.3501,4541.6499,4541.6499,0
nifty,03/17/2008,12:59:00,4541.4502,4542.4502,4541.2002,4542.2002,0
nifty,03/17/2008,13:00:00,4542.0000,4542.9502,4541.3999,4541.7500,0
nifty,03/17/2008,13:01:00,4541.8501,4544.7500,4541.8501,4543.5498,0
nifty,03/17/2008,13:02:00,4542.7002,4544.5498,4542.3501,4544.5498,0
nifty,03/17/2008,13:03:00,4545.4502,4547.3999,4545.4502,4546.2500,0
nifty,03/17/2008,13:04:00,4546.2500,4546.7002,4538.2998,4540.0000,0
nifty,03/17/2008,13:05:00,4538.4502,4538.7002,4533.1001,4534.1001,0
nifty,03/17/2008,13:06:00,4533.0000,4535.9502,4533.0000,4535.9502,0
nifty,03/17/2008,13:07:00,4536.2500,4536.2500,4534.5498,4534.5498,0
nifty,03/17/2008,13:08:00,4535.5498,4540.2002,4535.5000,4540.2002,0
nifty,03/17/2008,13:09:00,4540.8999,4541.7002,4540.4502,4541.2002,0
nifty,03/17/2008,13:10:00,4542.5000,4542.5000,4540.6001,4541.2500,0
nifty,03/17/2008,13:11:00,4541.3501,4541.3501,4534.0498,4534.0498,0
nifty,03/17/2008,13:12:00,4532.2500,4532.2500,4527.5498,4528.5498,0
nifty,03/17/2008,13:13:00,4529.7500,4530.1499,4526.1001,4526.2500,0
nifty,03/17/2008,13:14:00,4525.8501,4525.8501,4522.4502,4524.0000,0
nifty,03/17/2008,13:15:00,4524.3501,4527.0000,4524.3501,4527.0000,0
nifty,03/17/2008,13:16:00,4526.3999,4530.5000,4526.3999,4530.5000,0
nifty,03/17/2008,13:17:00,4530.6499,4533.0498,4530.6499,4530.6499,0
nifty,03/17/2008,13:18:00,4530.2998,4530.2998,4521.3501,4521.3501,0
nifty,03/17/2008,13:19:00,4520.3999,4520.3999,4516.1499,4517.2500,0
nifty,03/17/2008,13:20:00,4517.0000,4518.5000,4516.9502,4518.2998,0
nifty,03/17/2008,13:21:00,4519.2998,4520.8501,4518.4502,4518.8999,0
nifty,03/17/2008,13:22:00,4519.0000,4519.8999,4513.8501,4513.8501,0
nifty,03/17/2008,13:23:00,4513.0498,4513.7998,4511.8501,4511.8501,0
nifty,03/17/2008,13:24:00,4510.5000,4512.2500,4509.9502,4511.3999,0
nifty,03/17/2008,13:25:00,4511.2998,4513.1499,4510.8999,4513.1499,0
nifty,03/17/2008,13:26:00,4513.8999,4522.6499,4513.8999,4522.6499,0
nifty,03/17/2008,13:27:00,4524.2002,4524.8999,4523.5000,4523.8501,0
nifty,03/17/2008,13:28:00,4523.5498,4524.5498,4521.0498,4524.2500,0
nifty,03/17/2008,13:29:00,4524.8999,4527.7002,4523.5000,4527.2500,0
nifty,03/17/2008,13:30:00,4527.5498,4531.3501,4527.5498,4531.3501,0
nifty,03/17/2008,13:31:00,4531.6001,4536.9502,4531.6001,4535.2998,0
nifty,03/17/2008,13:32:00,4535.1001,4535.1001,4530.5498,4530.5498,0
nifty,03/17/2008,13:33:00,4530.0000,4530.4502,4527.9502,4530.4502,0
nifty,03/17/2008,13:34:00,4530.7500,4533.2002,4530.7500,4532.4502,0
nifty,03/17/2008,13:35:00,4533.5498,4533.9502,4531.7500,4531.7500,0
nifty,03/17/2008,13:36:00,4529.6499,4529.6499,4527.8501,4527.9502,0
nifty,03/17/2008,13:37:00,4527.8501,4528.3501,4525.2998,4525.2998,0
nifty,03/17/2008,13:38:00,4524.7998,4525.7998,4523.3999,4525.7998,0
nifty,03/17/2008,13:39:00,4524.8501,4529.2002,4524.8501,4529.2002,0
nifty,03/17/2008,13:40:00,4529.3501,4531.0000,4529.1001,4529.3501,0
nifty,03/17/2008,13:41:00,4528.3999,4529.9502,4528.3999,4529.1499,0
nifty,03/17/2008,13:42:00,4528.9502,4529.6499,4527.6499,4529.6499,0
nifty,03/17/2008,13:43:00,4531.8501,4533.1499,4531.7998,4533.0498,0
nifty,03/17/2008,13:44:00,4533.0498,4533.4502,4531.8999,4531.8999,0
nifty,03/17/2008,13:45:00,4531.7998,4532.2998,4529.2002,4529.2002,0
nifty,03/17/2008,13:46:00,4529.1001,4529.1001,4527.8501,4528.1499,0
nifty,03/17/2008,13:47:00,4529.1001,4530.2500,4528.0498,4530.2500,0
nifty,03/17/2008,13:48:00,4530.6001,4531.3501,4528.9502,4528.9502,0
nifty,03/17/2008,13:49:00,4527.8999,4531.0000,4526.0000,4531.0000,0
nifty,03/17/2008,13:50:00,4532.2002,4538.6001,4532.2002,4538.6001,0
nifty,03/17/2008,13:51:00,4538.9502,4541.2998,4538.9502,4539.6001,0
nifty,03/17/2008,13:52:00,4539.8501,4545.6499,4539.8501,4545.0498,0
nifty,03/17/2008,13:53:00,4544.7500,4545.5498,4541.5000,4541.5000,0
nifty,03/17/2008,13:54:00,4541.2002,4541.5498,4540.2500,4540.5000,0
nifty,03/17/2008,13:55:00,4540.2500,4544.0000,4540.1499,4544.0000,0
nifty,03/17/2008,13:56:00,4544.0000,4544.6001,4541.5000,4541.8999,0
nifty,03/17/2008,13:57:00,4540.6499,4542.2500,4540.6499,4541.6001,0
nifty,03/17/2008,13:58:00,4540.9502,4541.2002,4539.3999,4540.7002,0
nifty,03/17/2008,13:59:00,4539.7998,4539.7998,4536.5000,4536.5000,0
nifty,03/17/2008,14:00:00,4537.2002,4538.9502,4536.3501,4538.2002,0
nifty,03/17/2008,14:01:00,4538.3501,4544.5498,4538.1499,4544.5498,0
nifty,03/17/2008,14:02:00,4545.6499,4548.0498,4545.6499,4547.6499,0
nifty,03/17/2008,14:03:00,4548.2500,4548.3501,4544.2500,4544.2500,0
nifty,03/17/2008,14:04:00,4544.7002,4544.7002,4539.3501,4539.3501,0
nifty,03/17/2008,14:05:00,4540.2998,4540.7998,4538.0498,4538.0498,0
nifty,03/17/2008,14:06:00,4537.1001,4537.1001,4533.2998,4533.6001,0
nifty,03/17/2008,14:07:00,4532.7998,4533.2500,4530.2500,4530.2500,0
nifty,03/17/2008,14:08:00,4528.7998,4530.2002,4528.0498,4529.9502,0
nifty,03/17/2008,14:09:00,4531.4502,4535.2500,4531.4502,4534.7002,0
nifty,03/17/2008,14:10:00,4534.1499,4535.0000,4533.7500,4534.5498,0
nifty,03/17/2008,14:11:00,4534.0000,4536.0498,4534.0000,4534.7002,0
nifty,03/17/2008,14:12:00,4535.2998,4535.3999,4532.3501,4532.6499,0
nifty,03/17/2008,14:13:00,4532.8501,4533.7002,4531.3999,4533.3999,0
nifty,03/17/2008,14:14:00,4533.2002,4537.7998,4533.2002,4537.7998,0
nifty,03/17/2008,14:15:00,4538.2998,4540.1001,4538.2998,4539.7002,0
nifty,03/17/2008,14:16:00,4540.0000,4540.2500,4538.7500,4540.0498,0
nifty,03/17/2008,14:17:00,4540.3999,4542.6001,4540.2998,4542.6001,0
nifty,03/17/2008,14:18:00,4542.8999,4544.2998,4542.6001,4543.8501,0
nifty,03/17/2008,14:19:00,4544.2002,4544.3501,4542.8999,4542.8999,0
nifty,03/17/2008,14:20:00,4542.5498,4544.3999,4542.5498,4543.8999,0
nifty,03/17/2008,14:21:00,4543.7002,4544.1499,4542.1001,4542.1001,0
nifty,03/17/2008,14:22:00,4542.5498,4542.5498,4540.5498,4542.2002,0
nifty,03/17/2008,14:23:00,4542.7002,4543.5498,4541.8501,4542.0498,0
nifty,03/17/2008,14:24:00,4543.2002,4543.2002,4541.2500,4541.2500,0
nifty,03/17/2008,14:25:00,4540.9502,4541.1001,4540.3501,4540.3501,0
nifty,03/17/2008,14:26:00,4540.3501,4540.3501,4536.3999,4536.3999,0
nifty,03/17/2008,14:27:00,4536.0000,4536.5498,4534.4502,4534.4502,0
nifty,03/17/2008,14:28:00,4533.8999,4534.0498,4528.5498,4528.5498,0
nifty,03/17/2008,14:29:00,4527.7998,4527.7998,4523.1001,4523.1499,0
nifty,03/17/2008,14:30:00,4523.0498,4525.7002,4522.3501,4524.6001,0
nifty,03/17/2008,14:31:00,4523.6001,4524.5498,4521.8999,4522.1001,0
nifty,03/17/2008,14:32:00,4520.7998,4520.7998,4516.2500,4516.2500,0
nifty,03/17/2008,14:33:00,4515.1001,4515.1001,4512.9502,4514.6001,0
nifty,03/17/2008,14:34:00,4514.6499,4516.8501,4514.6499,4515.2002,0
nifty,03/17/2008,14:35:00,4515.3999,4515.7002,4510.7002,4510.7002,0
nifty,03/17/2008,14:36:00,4510.5000,4510.9502,4508.1001,4508.7002,0
nifty,03/17/2008,14:37:00,4508.2998,4512.7500,4508.2998,4512.2998,0
nifty,03/17/2008,14:38:00,4512.7998,4513.6499,4511.2500,4513.6499,0
nifty,03/17/2008,14:39:00,4513.8999,4513.8999,4507.2500,4507.2500,0
nifty,03/17/2008,14:40:00,4510.7002,4513.7002,4509.1499,4513.7002,0
nifty,03/17/2008,14:41:00,4515.3999,4517.2500,4515.2500,4516.3501,0
nifty,03/17/2008,14:42:00,4516.2998,4517.2002,4516.0000,4516.1499,0
nifty,03/17/2008,14:43:00,4516.8999,4519.0000,4516.8501,4518.1001,0
nifty,03/17/2008,14:44:00,4518.2500,4518.3999,4515.1001,4515.1001,0
nifty,03/17/2008,14:45:00,4514.1001,4515.7500,4514.0498,4515.7500,0
nifty,03/17/2008,14:46:00,4516.5498,4517.1499,4515.6499,4516.1499,0
nifty,03/17/2008,14:47:00,4515.5498,4516.6001,4515.2002,4516.6001,0
nifty,03/17/2008,14:48:00,4516.7002,4516.7002,4513.1001,4513.1001,0
nifty,03/17/2008,14:49:00,4512.6001,4512.6001,4507.8999,4507.8999,0
nifty,03/17/2008,14:50:00,4507.0000,4507.4502,4506.0498,4507.4502,0
nifty,03/17/2008,14:51:00,4507.2998,4507.7500,4507.0000,4507.2002,0
nifty,03/17/2008,14:52:00,4506.6499,4506.6499,4502.0498,4502.0498,0
nifty,03/17/2008,14:53:00,4501.3999,4504.1001,4501.2998,4503.6499,0
nifty,03/17/2008,14:54:00,4504.0000,4509.3501,4503.3501,4509.3501,0
nifty,03/17/2008,14:55:00,4508.5000,4509.4502,4507.4502,4507.7002,0
nifty,03/17/2008,14:56:00,4507.4502,4509.1001,4507.2002,4508.9502,0
nifty,03/17/2008,14:57:00,4508.7002,4508.8999,4505.8501,4506.1499,0
nifty,03/17/2008,14:58:00,4505.4502,4506.7998,4505.4502,4506.0498,0
nifty,03/17/2008,14:59:00,4505.8501,4505.8999,4503.3999,4503.3999,0
nifty,03/17/2008,15:00:00,4503.0000,4503.0000,4497.7002,4497.7002,0
nifty,03/17/2008,15:01:00,4497.9502,4497.9502,4491.1001,4491.1001,0
nifty,03/17/2008,15:02:00,4491.0000,4492.5000,4489.3999,4492.5000,0
nifty,03/17/2008,15:03:00,4492.3501,4500.2002,4492.3501,4500.2002,0
nifty,03/17/2008,15:04:00,4498.6001,4500.1499,4497.7002,4500.1499,0
nifty,03/17/2008,15:05:00,4500.7002,4503.2998,4500.7002,4502.6499,0
nifty,03/17/2008,15:06:00,4503.7500,4505.8999,4503.7500,4505.2998,0
nifty,03/17/2008,15:07:00,4505.7002,4510.5000,4505.7002,4510.5000,0
nifty,03/17/2008,15:08:00,4512.3501,4516.2998,4512.3501,4514.1001,0
nifty,03/17/2008,15:09:00,4513.8999,4513.8999,4511.8999,4511.8999,0
nifty,03/17/2008,15:10:00,4511.5498,4512.2500,4509.7998,4510.4502,0
nifty,03/17/2008,15:11:00,4510.7002,4511.4502,4508.4502,4508.4502,0
nifty,03/17/2008,15:12:00,4508.2002,4509.5000,4507.1001,4509.5000,0
nifty,03/17/2008,15:13:00,4510.0498,4512.2002,4510.0498,4511.7500,0
nifty,03/17/2008,15:14:00,4511.3999,4511.7002,4509.0000,4509.0000,0
nifty,03/17/2008,15:15:00,4508.2998,4508.2998,4503.0498,4503.6499,0
nifty,03/17/2008,15:16:00,4503.0000,4503.6001,4498.3999,4498.3999,0
nifty,03/17/2008,15:17:00,4499.1499,4499.8999,4498.1001,4498.3501,0
nifty,03/17/2008,15:18:00,4498.1499,4498.1499,4491.6499,4492.2500,0
nifty,03/17/2008,15:19:00,4492.7500,4498.0000,4492.2500,4498.0000,0
nifty,03/17/2008,15:20:00,4498.7500,4502.1001,4498.7500,4501.2002,0
nifty,03/17/2008,15:21:00,4502.1499,4503.7500,4501.0000,4502.5000,0
nifty,03/17/2008,15:22:00,4502.3999,4502.3999,4501.2002,4502.1001,0
nifty,03/17/2008,15:23:00,4502.2500,4512.7500,4501.7500,4512.7500,0
nifty,03/17/2008,15:24:00,4513.2500,4516.9502,4513.2500,4516.9502,0
nifty,03/17/2008,15:25:00,4517.0498,4518.7500,4516.8999,4517.7998,0
nifty,03/17/2008,15:26:00,4517.1499,4517.1499,4513.8501,4514.8999,0
nifty,03/17/2008,15:27:00,4516.5000,4526.3999,4516.5000,4526.3999,0
nifty,03/17/2008,15:28:00,4526.4502,4527.8999,4525.2500,4527.2002,0
nifty,03/17/2008,15:29:00,4526.1499,4527.0000,4525.0498,4525.5000,0
nifty,03/17/2008,15:30:00,4524.7998,4525.1499,4523.0498,4524.2998,0
nifty,03/17/2008,15:31:00,4524.1499,4525.2998,4522.6499,4525.2998,0
nifty,03/17/2008,15:32:00,4525.9502,4535.3999,4525.9502,4535.3999,0
nifty,03/17/2008,15:33:00,4535.1499,4536.4502,4533.1001,4533.1001,0
nifty,03/17/2008,15:34:00,4531.9502,4532.2002,4524.5498,4524.5498,0
nifty,03/17/2008,15:35:00,4523.1001,4523.7998,4521.2998,4522.7500,0
nifty,03/17/2008,15:36:00,4522.8501,4524.2998,4522.6001,4522.6001,0
nifty,03/17/2008,15:37:00,4522.4502,4528.6001,4522.4502,4528.6001,0
nifty,03/17/2008,15:38:00,4528.6001,4530.1499,4527.0498,4530.1499,0
nifty,03/17/2008,15:39:00,4530.4502,4533.1499,4530.4502,4531.5000,0
nifty,03/17/2008,15:40:00,4531.4502,4531.5498,4527.4502,4527.4502,0
nifty,03/17/2008,15:41:00,4528.4502,4530.7998,4528.3999,4529.7002,0
nifty,03/17/2008,15:42:00,4530.0000,4530.7500,4526.6001,4526.6001,0
nifty,03/17/2008,15:43:00,4526.7500,4526.7500,4523.2002,4524.1499,0
nifty,03/17/2008,15:44:00,4524.6001,4527.9502,4524.6001,4525.8501,0
nifty,03/17/2008,15:45:00,4527.2998,4528.3501,4527.2500,4527.3501,0
nifty,03/17/2008,15:46:00,4528.7500,4530.7500,4526.7998,4530.7500,0
nifty,03/17/2008,15:47:00,4531.2998,4532.2500,4527.8501,4529.5498,0
nifty,03/17/2008,15:48:00,4529.0498,4529.9502,4527.8501,4527.8501,0
nifty,03/17/2008,15:49:00,4526.9502,4526.9502,4522.7002,4523.2002,0
nifty,03/17/2008,15:50:00,4521.5000,4521.7500,4519.2998,4520.4502,0
nifty,03/17/2008,15:51:00,4519.0000,4519.0000,4511.3501,4511.5000,0
nifty,03/17/2008,15:52:00,4511.7998,4513.1499,4511.7998,4512.4502,0
nifty,03/17/2008,15:53:00,4512.1001,4515.3999,4511.8501,4515.3999,0
nifty,03/17/2008,15:54:00,4515.2998,4516.1001,4513.1001,4514.5498,0
nifty,03/17/2008,15:55:00,4513.6001,4514.1001,4510.7500,4510.7500,0
nifty,03/17/2008,15:56:00,4509.3501,4509.3501,4504.7500,4504.7500,0
nifty,03/17/2008,15:57:00,4505.8501,4509.9502,4505.8501,4509.6499,0
nifty,03/17/2008,15:58:00,4510.5498,4514.0000,4510.4502,4511.7002,0
nifty,03/17/2008,15:59:00,4513.9502,4518.5498,4513.9502,4516.7002,0
nifty,03/17/2008,16:00:00,4516.2500,4516.7002,4511.5498,4511.5498,0
nifty,03/17/2008,16:01:00,4512.2500,4513.7002,4511.2002,4512.1001,0
nifty,03/17/2008,16:02:00,4512.4502,4513.7002,4510.2002,4510.2002,0
nifty,03/17/2008,16:03:00,4510.1001,4510.8999,4506.4502,4506.4502,0
nifty,03/17/2008,16:04:00,4505.2002,4505.2002,4501.2002,4501.2002,0
nifty,03/17/2008,16:05:00,4500.0498,4500.5498,4494.7500,4494.7500,0
nifty,03/17/2008,16:06:00,4494.3501,4496.7998,4491.7998,4491.7998,0
nifty,03/17/2008,16:07:00,4490.3999,4490.3999,4487.2002,4488.1499,0
nifty,03/17/2008,16:08:00,4488.3501,4488.5498,4487.3501,4488.5498,0
nifty,03/17/2008,16:09:00,4487.8999,4493.1001,4487.8999,4492.3999,0
nifty,03/17/2008,16:10:00,4491.7002,4495.0000,4491.7002,4493.9502,0
nifty,03/17/2008,16:11:00,4495.3501,4496.3999,4492.2998,4492.2998,0
nifty,03/17/2008,16:12:00,4491.8999,4492.8999,4489.1001,4489.1001,0
nifty,03/17/2008,16:13:00,4489.6001,4489.6001,4487.6001,4488.0498,0
nifty,03/17/2008,16:14:00,4486.8501,4487.0000,4483.7998,4483.8501,0
nifty,03/17/2008,16:15:00,4482.3999,4487.5498,4482.3999,4487.5498,0
nifty,03/17/2008,16:16:00,4486.2002,4486.2002,4484.5498,4484.5498,0
nifty,03/17/2008,16:17:00,4484.5498,4503.1001,4484.5498,4503.1001,0


Minute Data for Nifty Spot until Monday 17th March 2008 (total data):
csv format with headers ----->>>>>
date,time,open,high,low,close
in compressed format from the below link
http://rapidshare.com/files/100204145/nifty.rar.html

csv format with headers ----->>>>>
ticker,date,time,open,high,low,close,volume,openint
in compressed format from the below link
http://rapidshare.com/files/100203480/nifty.rar.html