Movement of stocks in equity section in NSE on the 13th February 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyUNITECH 312.00 367.80 312.00 354.30 311.60 13.70 11534856 ECEIND 454.95 460.00 435.00 457.05 405.00 12.85 2525 ESSAROIL 165.00 197.00 165.00 184.00 163.90 12.26 13503569 TIMETECHNO 771.85 815.00 724.00 803.95 726.80 10.62 5014 GOKEX 199.95 229.00 185.05 217.70 197.45 10.26 4088 AMTEKINDIA 123.00 149.90 123.00 138.70 126.25 9.86 51548 MURLIIND 411.00 519.00 410.25 515.60 470.00 9.70 1472 MALCO 640.40 640.40 635.70 635.70 580.05 9.59 2 OCL 185.00 215.00 185.00 207.70 189.65 9.52 26294 CCL 184.75 201.95 172.40 189.80 174.60 8.71 33570
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyRPGLS 67.10 72.90 54.80 56.00 68.50 -18.25 248224 KHAITANELE 66.45 69.00 56.50 61.15 70.60 -13.39 80004 SURYAJYOTI 64.00 68.25 55.20 60.15 68.95 -12.76 115917 JPASSOCIAT 315.00 315.00 258.55 265.20 301.45 -12.03 35163291 ASTRAMICRO 84.80 84.80 73.90 75.50 84.80 -10.97 287443 SAKSOFT 103.00 116.90 99.15 103.00 114.95 -10.40 616 PFOCUS 840.00 888.00 735.00 753.85 839.55 -10.21 30765 FTCPOF3YDV 87.25 87.25 87.25 87.25 96.90 -9.96 170 FTCPOF3YGR 29.00 29.00 29.00 29.00 32.20 -9.94 114 DHANUS 153.00 153.00 133.05 133.15 147.80 -9.91 156058
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyUNITECH 312.00 367.80 312.00 354.30 311.60 13.70 11534856 HEROHONDA 690.00 731.00 672.00 724.45 675.65 7.22 284963 TATASTEEL 727.70 762.40 719.00 758.10 710.30 6.73 1814990 SAIL 185.05 201.50 185.05 198.85 187.40 6.11 6776221 ITC 188.50 197.75 187.00 196.25 185.55 5.77 5474525 VSNL 456.05 475.00 453.00 469.65 448.30 4.76 330610 SUZLON 304.00 319.50 302.20 312.75 299.75 4.34 2471516 HDFCBANK 1439.80 1488.00 1430.00 1468.50 1407.65 4.32 584412 STER 715.00 744.70 703.00 733.85 705.80 3.97 1381658 HDFC 2645.00 2756.95 2622.00 2718.50 2617.50 3.86 406778
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNATIONALUM 350.00 352.00 321.05 327.80 338.00 -6.34 219196 CIPLA 186.55 190.00 178.15 179.40 186.55 -3.83 984581 WIPRO 410.00 428.00 403.25 410.00 423.15 -3.11 558997 IDEA 107.10 108.70 100.35 102.20 105.30 -2.94 2779863 RCOM 598.85 598.85 548.70 558.45 575.00 -2.88 5844267 BAJAJAUTO 2090.00 2150.00 1995.00 2016.90 2076.55 -2.87 168305 ZEEL 250.65 252.90 239.15 243.70 249.95 -2.50 556778 SUNPHARMA 1112.00 1133.00 1078.10 1093.95 1118.60 -2.20 87361 RPL 150.00 151.75 140.00 144.40 146.35 -1.33 20741537 HINDALCO 153.00 156.40 146.90 149.55 151.15 -1.06 954472
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyRELCAPITAL 1730.00 1860.00 1703.00 1819.25 1696.10 7.26 3248481 BANKINDIA 354.00 371.00 348.50 366.50 345.25 6.15 1068891 MCDOWELL-N 1550.00 1590.00 1530.10 1574.90 1501.00 4.92 110359 BANKBARODA 368.00 387.40 362.70 380.45 362.70 4.89 354707 WOCKPHARMA 310.00 318.90 305.00 314.85 300.30 4.85 31418 IDBI 104.80 108.10 103.50 106.35 102.35 3.91 3608199 BIOCON 397.00 413.80 397.00 408.60 394.70 3.52 90645 NICOLASPIR 307.00 321.00 307.00 318.30 307.70 3.44 68830 KOTAKBANK 818.10 878.00 818.10 843.95 818.10 3.16 828907 CHENNPETRO 280.00 282.00 269.10 279.25 271.15 2.99 243870
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyJPASSOCIAT 315.00 315.00 258.55 265.20 301.45 -12.03 35163291 PFC 165.00 168.50 145.10 150.70 163.35 -7.74 2321679 MPHASIS 245.10 249.00 230.00 238.95 248.80 -3.96 91156 AUROPHARMA 305.00 305.00 277.00 291.65 301.95 -3.41 376275 APOLLOTYRE 44.90 45.80 42.50 42.90 44.00 -2.50 1036576 AXISBANK 1000.00 1020.00 960.00 967.00 990.60 -2.38 650497 MOSERBAER 178.65 181.40 164.00 172.50 176.15 -2.07 308233 ABIRLANUVO 1770.00 1800.00 1690.00 1709.25 1743.50 -1.96 46418 BHARATFORG 272.90 274.80 259.00 263.25 268.45 -1.94 226465 PFIZER 590.00 608.00 581.00 591.05 598.55 -1.25 5884
Thursday 14 February 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment