Movement of stocks in equity section in NSE on the 11th January 2007 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyARIES 160.00 261.00 145.10 251.40 130.00 93.38 22502724 FTCPOF3YDV 22.25 28.30 22.25 28.30 23.55 20.17 4702 VIMTALABS 148.65 167.70 136.00 158.60 142.85 11.03 14593 ANSALINFRA 342.25 395.00 335.00 388.40 351.15 10.61 847449 HBSTOCK 114.00 116.60 102.00 116.60 106.00 10.00 41053 KOHINOOR 107.00 116.55 96.90 116.55 105.95 10.00 263327 SPARC 130.00 142.10 122.40 141.40 129.15 9.49 431620 SHLAKSHMI 158.95 175.00 149.00 163.10 149.15 9.35 372804 ROHITFERRO 92.50 105.00 90.10 100.80 92.40 9.09 214270 WSI 110.55 124.75 103.95 122.90 113.40 8.38 33037
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyPATINTLOG 100.00 100.00 85.15 88.75 95.85 -11.25 78735 KEI 138.50 138.50 128.40 128.40 142.65 -9.99 583747 PPAP 165.00 175.00 132.00 136.10 150.00 -9.27 5917784 BILPOWER 322.00 322.10 293.15 297.85 325.70 -8.55 47502 TRICOM 230.20 231.40 207.20 209.35 228.10 -8.22 99349 BAJAJHIND 370.00 370.00 325.85 336.40 364.60 -7.73 6932936 EIMCOELECO 649.80 650.15 621.10 629.95 681.70 -7.59 899 MANAKSIA 155.20 156.45 141.05 143.20 154.95 -7.58 1760990 FIEMIND 109.00 109.00 102.10 102.95 110.95 -7.21 10584 ANANTRAJ 355.25 362.50 325.50 332.40 357.20 -6.94 61193
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyICICIBANK 1375.00 1450.00 1375.00 1435.00 1356.15 5.81 5229061 SUNPHARMA 1092.00 1151.00 1086.00 1145.85 1096.00 4.55 238380 GAIL 492.00 509.70 480.20 506.10 488.00 3.71 2210315 RELIANCE 3079.50 3140.00 3025.00 3127.60 3027.80 3.30 5031340 HDFCBANK 1728.00 1778.00 1722.10 1764.55 1722.00 2.47 415110 NTPC 267.10 274.45 262.10 272.25 265.85 2.41 10923531 TATAMOTORS 779.95 779.95 736.15 763.10 749.20 1.86 1284579 IDEA 138.00 141.40 137.75 139.90 137.75 1.56 8480864 CIPLA 206.95 207.50 201.15 205.45 202.80 1.31 1454880 RPL 222.00 226.35 211.70 220.30 217.95 1.08 34347022
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyACC 950.00 950.00 888.00 898.70 938.85 -4.28 817249 SUZLON 2220.00 2220.00 2106.60 2124.20 2209.30 -3.85 640931 M&M 805.00 809.15 764.10 775.05 805.10 -3.73 668989 NATIONALUM 489.45 489.45 455.25 461.20 478.35 -3.59 142520 HEROHONDA 685.10 688.70 657.60 661.25 683.30 -3.23 136637 TATAPOWER 1547.80 1547.80 1436.25 1457.90 1500.30 -2.83 412193 HCLTECH 298.00 300.00 284.60 288.90 296.20 -2.46 779417 ABB 1490.00 1497.00 1442.00 1457.70 1492.70 -2.34 256746 HDFC 3080.00 3158.50 2986.00 3058.70 3131.65 -2.33 662166 SATYAMCOMP 405.35 426.65 405.35 411.10 420.65 -2.27 2311914
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyAXISBANK 1099.00 1179.95 1080.00 1169.75 1089.15 7.40 1314561 PUNJABTRAC 319.70 339.00 302.00 328.30 312.10 5.19 92958 PFC 241.00 263.00 241.00 260.90 250.45 4.17 872857 BANKINDIA 397.00 418.90 392.00 412.50 397.90 3.67 2977737 JPASSOCIAT 440.00 456.00 420.00 445.00 431.35 3.16 7622820 NICOLASPIR 344.00 357.90 340.10 356.05 345.40 3.08 231475 IFCI 84.20 86.70 81.15 85.40 82.90 3.02 31792371 TTML 56.00 58.90 55.50 57.20 55.55 2.97 23389541 IDFC 218.80 218.80 206.10 214.65 208.60 2.90 6440032 ABIRLANUVO 2350.00 2405.00 2300.55 2368.00 2310.60 2.48 99632
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyMCDOWELL-N 1985.00 1993.70 1838.65 1891.50 1974.15 -4.19 197552 MOSERBAER 305.20 307.00 283.50 289.15 301.40 -4.06 707442 CONCOR 1778.00 1780.00 1712.00 1723.10 1782.20 -3.32 15627 MPHASIS 295.00 300.00 279.00 283.00 292.60 -3.28 301111 IOB 192.00 194.00 183.35 186.30 192.60 -3.27 928086 TECHM 1055.00 1064.95 1010.10 1016.00 1045.50 -2.82 81122 BEL 1919.80 1919.80 1836.25 1862.15 1914.35 -2.73 47334 APOLLOTYRE 50.90 51.90 48.70 49.35 50.70 -2.66 3012679 I-FLEX 1500.00 1549.00 1453.00 1483.20 1520.90 -2.48 21379 AUROPHARMA 499.50 499.50 475.60 484.95 495.00 -2.03 179025
Monday, 14 January 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment