Nifty Intraday Data - 19 Jun 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 19 Jun 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090619,095600,4251.4,4311,4251.4,4307.1
20090619,095700,4302.6,4302.6,4295.5,4297.55
20090619,095800,4296.35,4299.2,4289.8,4289.8
20090619,095900,4290.75,4291.25,4287.05,4291.05
20090619,100000,4293,4302.6,4292.7,4302.6
20090619,100100,4302.2,4303.45,4283.6,4283.6
20090619,100200,4282.2,4282.35,4275,4280.05
20090619,100300,4279.75,4280.6,4272.95,4274.35
20090619,100400,4274.55,4279.65,4274.25,4279.3
20090619,100500,4279.55,4286.95,4279.55,4286.85
20090619,100600,4287.45,4288.6,4285.8,4287.25
20090619,100700,4287,4289.8,4283.95,4283.95
20090619,100800,4283.5,4287.45,4281.15,4287.35
20090619,100900,4287.6,4291.55,4285.4,4291.55
20090619,101000,4290.95,4296.8,4290.75,4296.8
20090619,101100,4296.7,4297.65,4294.65,4297.65
20090619,101200,4297.95,4302.15,4297.95,4300.85
20090619,101300,4301.25,4301.35,4297.3,4297.75
20090619,101400,4297.65,4301.3,4297.25,4297.95
20090619,101500,4297.95,4297.95,4294.2,4294.2
20090619,101600,4293.75,4297.2,4293.05,4296.6
20090619,101700,4296.95,4300.2,4296.4,4300.2
20090619,101800,4300.45,4307.75,4299.6,4307.75
20090619,101900,4308,4308.7,4306.2,4307.3
20090619,102000,4307.35,4307.35,4303.3,4306.1
20090619,102100,4306.25,4308.9,4306.1,4306.75
20090619,102200,4307.25,4308.2,4303.5,4303.6
20090619,102300,4302.7,4303.8,4297.5,4297.5
20090619,102400,4297.15,4297.15,4291.65,4292.1
20090619,102500,4293,4293.5,4290.05,4290.8
20090619,102600,4291.2,4296.3,4291.2,4295
20090619,102700,4294.75,4295.1,4293.5,4294.65
20090619,102800,4294.4,4295.95,4293.5,4293.5
20090619,102900,4292.85,4293.05,4284.85,4284.85
20090619,103000,4284.85,4284.85,4281.9,4283.65
20090619,103100,4284.05,4289.6,4284.05,4289.5
20090619,103200,4290.3,4291.8,4285.75,4286.95
20090619,103300,4287.55,4287.9,4276.55,4276.75
20090619,103400,4277.15,4277.9,4274.85,4275.85
20090619,103500,4275.9,4275.9,4265.65,4265.65
20090619,103600,4265.45,4270.15,4265.05,4270.15
20090619,103700,4270.35,4273.95,4270.35,4272.15
20090619,103800,4272.55,4274.15,4270.3,4270.75
20090619,103900,4270.6,4270.6,4264.6,4264.9
20090619,104000,4263.85,4263.9,4257.45,4259.85
20090619,104100,4259.7,4260.35,4257.5,4259
20090619,104200,4259.05,4266.25,4258.7,4266
20090619,104300,4266.5,4267,4263.85,4264.85
20090619,104400,4263.75,4264.45,4261.5,4262.55
20090619,104500,4262.85,4267.05,4262.35,4266.85
20090619,104600,4267.4,4268.25,4266.5,4266.85
20090619,104700,4267.1,4269.95,4265.9,4269.95
20090619,104800,4269.5,4270.05,4267.6,4269.15
20090619,104900,4268.65,4269.3,4266.8,4266.8
20090619,105000,4266.45,4266.6,4261.95,4261.95
20090619,105100,4261.9,4261.9,4257,4257.4
20090619,105200,4257.95,4257.95,4253.05,4255.9
20090619,105300,4255.9,4261.75,4255.65,4261.75
20090619,105400,4262.05,4269.45,4262.05,4269.45
20090619,105500,4269.75,4270.45,4266.95,4267.1
20090619,105600,4267.5,4268.1,4265.1,4267.55
20090619,105700,4267.8,4272.75,4267.45,4272.4
20090619,105800,4272.7,4277.05,4272.5,4277.05
20090619,105900,4277.15,4278.25,4276.35,4277.75
20090619,110000,4277.9,4278.3,4276.2,4277
20090619,110100,4276.9,4284.7,4276.9,4284.4
20090619,110200,4285,4285.55,4282.95,4282.95
20090619,110300,4282.4,4283.9,4280.65,4283.9
20090619,110400,4283.95,4284.9,4282.85,4284.6
20090619,110500,4284.75,4286.95,4284.4,4284.4
20090619,110600,4284.45,4284.8,4280.65,4280.65
20090619,110700,4280.7,4280.7,4276.4,4276.4
20090619,110800,4276.65,4279.75,4276.05,4279.75
20090619,110900,4279.05,4281.35,4277.9,4281.35
20090619,111000,4281.35,4285.8,4281.15,4285.8
20090619,111100,4285.8,4292,4284.15,4292
20090619,111200,4291.65,4293.45,4289.2,4289.3
20090619,111300,4289.55,4289.75,4286.8,4289.75
20090619,111400,4290,4296,4290,4294.45
20090619,111500,4293.95,4293.95,4291.7,4292.9
20090619,111600,4292.8,4296.7,4292.8,4296.45
20090619,111700,4295.9,4296.7,4295.75,4296.05
20090619,111800,4296.2,4296.65,4293.15,4293.35
20090619,111900,4292.7,4292.7,4290.45,4291.65
20090619,112000,4290.9,4291.05,4283.8,4283.8
20090619,112100,4282.95,4286.35,4282.1,4286.35
20090619,112200,4286.4,4289.55,4286.4,4289.3
20090619,112300,4289.55,4289.55,4286.75,4287.65
20090619,112400,4287.35,4289.35,4287.3,4288.5
20090619,112500,4288.95,4289.15,4285.8,4285.8
20090619,112600,4285.75,4285.75,4283,4283.1
20090619,112700,4282.85,4283.05,4281.15,4282.85
20090619,112800,4283.25,4286.9,4283.05,4286.45
20090619,112900,4286.75,4287.3,4286.2,4286.8
20090619,113000,4286.6,4287.2,4286,4286.5
20090619,113100,4286.5,4291.15,4286.5,4291.1
20090619,113200,4290.95,4291.8,4290.55,4290.75
20090619,113300,4290.75,4291.45,4289.35,4289.35
20090619,113400,4289.5,4289.5,4283.05,4283.95
20090619,113500,4284.05,4285.7,4278.3,4278.55
20090619,113600,4277.6,4278.85,4276.75,4277.2
20090619,113700,4277.4,4280.1,4277.4,4277.75
20090619,113800,4278.25,4279.2,4276.55,4277.1
20090619,113900,4277.4,4279.05,4276.3,4279
20090619,114000,4279.2,4282.1,4279.2,4282.1
20090619,114100,4282.15,4283.3,4281.35,4283
20090619,114200,4282.85,4283.25,4280.75,4280.75
20090619,114300,4280.8,4281.15,4279.15,4279.5
20090619,114400,4278.95,4279.05,4274.4,4275.9
20090619,114500,4275.55,4276.6,4275.5,4276.15
20090619,114600,4276.5,4277.95,4276.25,4277.95
20090619,114700,4277.9,4281.15,4277.45,4281.15
20090619,114800,4281.15,4282.45,4280.55,4282.05
20090619,114900,4282.1,4285.9,4282.1,4285.9
20090619,115000,4286.05,4288.15,4286.05,4288.15
20090619,115100,4288.45,4289.85,4287.1,4289.85
20090619,115200,4290.4,4290.9,4287.65,4287.65
20090619,115300,4287.15,4287.6,4285.6,4286
20090619,115400,4285.95,4289.15,4285.85,4289.15
20090619,115500,4288.7,4290.3,4288.45,4288.6
20090619,115600,4289.55,4293.7,4289.55,4293.65
20090619,115700,4293.9,4295.85,4293.9,4294.55
20090619,115800,4294.7,4294.7,4292.6,4292.6
20090619,115900,4292.65,4294,4292.45,4294
20090619,120000,4294.45,4297.4,4294.45,4296.15
20090619,120100,4295.95,4296.55,4292.35,4292.35
20090619,120200,4292.55,4293.35,4291.75,4292.9
20090619,120300,4292.9,4293.55,4291,4293.55
20090619,120400,4293.5,4296,4293.45,4295.45
20090619,120500,4295.55,4296.3,4293.85,4295.2
20090619,120600,4295.4,4299.5,4294.95,4299.5
20090619,120700,4299.6,4302.8,4299.4,4302.8
20090619,120800,4302.5,4304.6,4302.5,4304.05
20090619,120900,4304.7,4304.85,4302.55,4303.95
20090619,121000,4303.55,4303.95,4298.65,4298.65
20090619,121100,4298.85,4298.85,4295.85,4297.25
20090619,121200,4297.9,4298.25,4294.7,4294.9
20090619,121300,4294.65,4297.45,4294.45,4297.45
20090619,121400,4297.45,4300.6,4297.45,4300.6
20090619,121500,4300.25,4301.8,4299.85,4300.7
20090619,121600,4300.75,4303.9,4300.75,4302.9
20090619,121700,4301.6,4303.7,4301.6,4302.2
20090619,121800,4301.65,4302.05,4299.35,4299.7
20090619,121900,4299.15,4299.85,4297.95,4298.1
20090619,122000,4297.5,4299.25,4297,4299.15
20090619,122100,4298.85,4299.45,4294.6,4295
20090619,122200,4295.1,4297.2,4294.15,4296.95
20090619,122300,4296.9,4297.35,4295.95,4297
20090619,122400,4296,4297.2,4295.7,4296.6
20090619,122500,4296.8,4297.85,4294.8,4297.75
20090619,122600,4297.85,4297.85,4295.8,4296.4
20090619,122700,4296.35,4296.35,4293.95,4295.7
20090619,122800,4296.2,4297.95,4295.85,4296.8
20090619,122900,4296.65,4297,4295.3,4296.5
20090619,123000,4296.75,4300.85,4296.3,4300.7
20090619,123100,4301.15,4304.3,4301.15,4303.55
20090619,123200,4303.45,4304.25,4299.9,4301.2
20090619,123300,4301.05,4301.35,4300.15,4301
20090619,123400,4300.55,4301.6,4297.2,4297.55
20090619,123500,4298.25,4302.3,4297.85,4301.1
20090619,123600,4299.7,4302.25,4299.7,4301.25
20090619,123700,4300.85,4301.6,4293.2,4293.35
20090619,123800,4292.2,4292.55,4288.4,4288.75
20090619,123900,4289.25,4289.55,4278.05,4278.1
20090619,124000,4276.65,4276.65,4273.65,4274.85
20090619,124100,4274,4274.95,4265.75,4267.3
20090619,124200,4268.35,4275.5,4267.9,4275.5
20090619,124300,4275.65,4276.55,4274.1,4274.1
20090619,124400,4274.7,4279.55,4274.7,4279.55
20090619,124500,4279.3,4281.95,4278.9,4279.05
20090619,124600,4279.85,4281.5,4278.4,4281.2
20090619,124700,4280.3,4280.85,4269.4,4269.4
20090619,124800,4269.55,4270.5,4266.95,4269.1
20090619,124900,4268.45,4272.75,4268.45,4272.3
20090619,125000,4273.2,4275.3,4272.75,4273.15
20090619,125100,4272.6,4272.85,4265.65,4265.65
20090619,125200,4266.2,4267.8,4262.85,4262.85
20090619,125300,4263.25,4263.25,4257.7,4257.8
20090619,125400,4257,4258.3,4253.9,4258.3
20090619,125500,4258.1,4261.2,4258.1,4261.05
20090619,125600,4260.2,4261.75,4257.4,4257.4
20090619,125700,4257.7,4260.3,4257.7,4260.3
20090619,125800,4260.4,4263.05,4259.5,4263.05
20090619,125900,4263.05,4264.5,4262.35,4264.5
20090619,130000,4264.5,4266.2,4263.85,4264.95
20090619,130100,4265.3,4267.3,4265.3,4267.3
20090619,130200,4267.65,4269.5,4267.65,4269.5
20090619,130300,4269.35,4271.85,4269.35,4269.7
20090619,130400,4269.75,4269.75,4267.25,4267.25
20090619,130500,4267.2,4267.2,4264.15,4264.55
20090619,130600,4264.65,4268,4264.65,4266.1
20090619,130700,4266.3,4267.7,4265.55,4266.85
20090619,130800,4266.5,4267.4,4263.65,4265.65
20090619,130900,4265.1,4268.2,4265.1,4268.2
20090619,131000,4268.9,4272.7,4268.9,4272.65
20090619,131100,4272.35,4275.6,4272.35,4274.7
20090619,131200,4274.4,4275.2,4274.05,4274.45
20090619,131300,4274.45,4275.5,4267.85,4268.05
20090619,131400,4268.55,4270.2,4268.55,4269.4
20090619,131500,4269.35,4272.15,4269.05,4271.8
20090619,131600,4271.8,4274.9,4271.8,4272.9
20090619,131700,4273.6,4274.2,4271.7,4272
20090619,131800,4272.1,4272.1,4270.8,4271.25
20090619,131900,4271.2,4271.5,4270.6,4271.25
20090619,132000,4271.3,4271.3,4269.45,4269.95
20090619,132100,4270,4271.15,4267.9,4268.05
20090619,132200,4268.2,4268.2,4259.05,4259.05
20090619,132300,4259.45,4259.7,4253.6,4253.95
20090619,132400,4253.15,4256.4,4252.7,4255.6
20090619,132500,4256,4256.45,4252.95,4255.15
20090619,132600,4254.9,4257.7,4251,4251.75
20090619,132700,4252.1,4252.45,4241.85,4242.1
20090619,132800,4242.25,4242.25,4236,4236
20090619,132900,4236,4236.4,4232.4,4233.85
20090619,133000,4233.4,4238.15,4232.85,4238
20090619,133100,4237.9,4246.85,4237.9,4246.3
20090619,133200,4245.9,4247.35,4241.25,4241.25
20090619,133300,4242.15,4242.15,4228.8,4228.8
20090619,133400,4228.7,4231,4226.8,4230.4
20090619,133500,4230.65,4232.25,4229.35,4229.35
20090619,133600,4229.8,4230.5,4220.4,4220.45
20090619,133700,4220.8,4222.45,4218.05,4218.4
20090619,133800,4217.65,4218.75,4215.5,4215.65
20090619,133900,4215.5,4215.5,4207.2,4207.35
20090619,134000,4208.05,4214,4208.05,4214
20090619,134100,4213.15,4218.1,4213.15,4217.8
20090619,134200,4218.1,4220.95,4217.45,4220.15
20090619,134300,4219.8,4224.2,4219.1,4224.2
20090619,134400,4223.45,4228,4222.1,4227.65
20090619,134500,4227.35,4227.9,4222.2,4223.05
20090619,134600,4223,4223,4215.55,4215.55
20090619,134700,4216.15,4222.5,4216.15,4221.3
20090619,134800,4221.45,4227.6,4220.55,4227.05
20090619,134900,4226.6,4228.6,4226,4226.5
20090619,135000,4225.6,4228,4225.4,4226.15
20090619,135100,4225.85,4232.3,4225.8,4232.3
20090619,135200,4232.75,4235.25,4232.7,4234.1
20090619,135300,4234.55,4237.75,4234.45,4237.15
20090619,135400,4237.4,4240.85,4235.9,4235.9
20090619,135500,4235.65,4235.75,4231.8,4231.8
20090619,135600,4232.2,4232.3,4227.3,4227.3
20090619,135700,4227.05,4228.95,4226.35,4227.35
20090619,135800,4227.65,4228.2,4226.1,4227.1
20090619,135900,4227,4229.7,4226.95,4228.8
20090619,140000,4229.15,4233.2,4227.7,4233.2
20090619,140100,4233,4236.6,4232.85,4236.15
20090619,140200,4236.1,4237.5,4235.95,4237.3
20090619,140300,4237.1,4239.2,4235.75,4237.95
20090619,140400,4237.95,4241.1,4237.95,4240.85
20090619,140500,4240,4245.15,4240,4244.4
20090619,140600,4244.45,4248.8,4244.45,4248.8
20090619,140700,4248.9,4249.4,4243.45,4244.2
20090619,140800,4243.7,4243.7,4239.25,4240.25
20090619,140900,4240.1,4241,4238.4,4240.5
20090619,141000,4241.05,4248.7,4240.85,4247.6
20090619,141100,4247.9,4249.25,4244.55,4244.8
20090619,141200,4244.35,4244.9,4239.1,4239.1
20090619,141300,4238.5,4238.5,4232.9,4235.05
20090619,141400,4235.2,4237.1,4234.65,4235.8
20090619,141500,4236.05,4238.85,4233.7,4238.3
20090619,141600,4238.1,4243.25,4238.1,4243
20090619,141700,4243.1,4243.3,4237.65,4237.65
20090619,141800,4237.6,4239,4235.5,4238.65
20090619,141900,4238.2,4238.45,4236.6,4238.1
20090619,142000,4238.15,4240.7,4238.05,4240.3
20090619,142100,4240.75,4243.9,4239.9,4243.9
20090619,142200,4243.6,4246.5,4243.6,4244.8
20090619,142300,4244.35,4244.8,4237.45,4239.55
20090619,142400,4239.65,4243.45,4239.1,4243.45
20090619,142500,4243.15,4249.95,4243.15,4248.7
20090619,142600,4248.25,4249.45,4247.4,4249.35
20090619,142700,4250.1,4255.2,4249.45,4254.5
20090619,142800,4254.5,4254.5,4250.05,4250.05
20090619,142900,4249.6,4249.6,4240,4240.7
20090619,143000,4240.8,4242.35,4240.1,4241.4
20090619,143100,4241.75,4242.15,4239.5,4241.95
20090619,143200,4242.05,4243.45,4241.75,4243.45
20090619,143300,4243.8,4248.2,4243.8,4247.25
20090619,143400,4247.25,4250.1,4246.7,4246.7
20090619,143500,4246.9,4247.4,4239.65,4240.15
20090619,143600,4239.6,4240.35,4235,4235
20090619,143700,4234.4,4234.4,4225.4,4225.9
20090619,143800,4225.75,4229.85,4223.7,4229.65
20090619,143900,4229.2,4232.1,4228.8,4230.9
20090619,144000,4231.45,4231.45,4228.25,4229.05
20090619,144100,4228.95,4228.95,4219.5,4219.5
20090619,144200,4219.7,4220.95,4214.95,4220.4
20090619,144300,4220.4,4225.85,4220.4,4225
20090619,144400,4225.55,4234,4225.55,4231.45
20090619,144500,4230.85,4235.5,4230.85,4235.15
20090619,144600,4235.4,4251.95,4234.65,4251.95
20090619,144700,4251.9,4265.5,4250.95,4265.5
20090619,144800,4265.55,4266.2,4258.25,4258.95
20090619,144900,4258.35,4275.5,4256.65,4275.5
20090619,145000,4276.4,4277.7,4273.45,4277.7
20090619,145100,4276.45,4279.65,4270.5,4270.9
20090619,145200,4271.8,4271.8,4266.2,4266.95
20090619,145300,4264.95,4267.1,4262.05,4267.1
20090619,145400,4267.85,4281.15,4267.85,4281.15
20090619,145500,4281.6,4289.15,4281.6,4286.2
20090619,145600,4285.7,4286.25,4281.8,4283.2
20090619,145700,4283.45,4285.15,4282.55,4282.6
20090619,145800,4282.4,4296,4282.4,4296
20090619,145900,4296.35,4301.85,4296.35,4298.45
20090619,150000,4298.65,4307.6,4298.65,4306.05
20090619,150100,4306.5,4306.65,4302.25,4302.25
20090619,150200,4301.9,4309.25,4301.5,4308.65
20090619,150300,4307,4307,4295.65,4295.65
20090619,150400,4295.9,4301,4295.9,4299.5
20090619,150500,4300.85,4302.45,4298.05,4298.05
20090619,150600,4299.25,4305.3,4298.5,4299.45
20090619,150700,4299.95,4301.2,4298.2,4300.4
20090619,150800,4300.9,4309.3,4300.55,4309.3
20090619,150900,4309.75,4310.2,4305.15,4305.15
20090619,151000,4305.9,4310.45,4305.5,4307.9
20090619,151100,4307.9,4312.1,4307.45,4312.05
20090619,151200,4310.9,4315.85,4310.8,4315.85
20090619,151300,4314.4,4317,4313,4315.7
20090619,151400,4315.75,4319.65,4315.55,4319.65
20090619,151500,4319.55,4320.95,4319.55,4319.9
20090619,151600,4318.9,4318.9,4315,4315.45
20090619,151700,4314.6,4315.1,4311.8,4315.1
20090619,151800,4315.75,4318.75,4315.75,4317.4
20090619,151900,4318.2,4323.75,4318.2,4323.25
20090619,152000,4322.9,4322.9,4318.4,4319.85
20090619,152100,4321.3,4322.4,4318.85,4322.15
20090619,152200,4322.5,4324.95,4322.3,4323.35
20090619,152300,4322.65,4323.35,4319.85,4320.1
20090619,152400,4319.6,4320.45,4316.8,4317
20090619,152500,4317,4318.15,4315.6,4315.6
20090619,152600,4315.9,4315.9,4312.25,4312.7
20090619,152700,4313.15,4316.65,4312.55,4316.55
20090619,152800,4316.7,4317.6,4315,4316.7
20090619,152900,4317.15,4317.8,4312.05,4312.9
20090619,153000,4312.8,4314.1,4311.95,4313.7
20090619,153100,4313.85,4313.85,4313.1,4313.1
20090619,153200,4313.1,4313.6,4313.1,4313.6
end of data