Nifty Intraday Data - 22 May 2009

Nifty data can be used for technical analysis softwares of amibroker or metastock or advanced get or what ever .....

Minute Data for Nifty Spot only for Friday 22nd May 2009 :

csv format with headers ----->>>>>
date,time,open,high,low,close
from :
20090522,095600,4210.9,4210.9,4186.15,4201.65
20090522,095700,4203.4,4203.4,4194.2,4199.4
20090522,095800,4200.15,4201.4,4196.85,4197.55
20090522,095900,4197.05,4206.25,4197.05,4206.25
20090522,100000,4205.15,4215.1,4205,4215.1
20090522,100100,4214.3,4216,4210.9,4211
20090522,100200,4210.55,4210.55,4204.3,4209
20090522,100300,4210.15,4215,4209.8,4215
20090522,100400,4215.35,4225.05,4215.35,4223.5
20090522,100500,4222.75,4223.05,4216.7,4222.1
20090522,100600,4223.15,4226.25,4222.15,4224.6
20090522,100700,4223.8,4226.85,4223.8,4225.45
20090522,100800,4225.3,4225.3,4220.5,4225.1
20090522,100900,4225.4,4232.55,4224.45,4231.4
20090522,101000,4230.9,4233.5,4230.1,4231.4
20090522,101100,4231.4,4231.65,4227.65,4227.65
20090522,101200,4227.1,4227.1,4222.45,4223.7
20090522,101300,4223.2,4223.2,4218.25,4218.75
20090522,101400,4218.65,4218.8,4215.75,4218.75
20090522,101500,4218.8,4220.4,4216.25,4216.85
20090522,101600,4216.8,4216.95,4212.55,4216.95
20090522,101700,4215.65,4217.65,4215,4215.6
20090522,101800,4214.3,4221.15,4214.15,4221.15
20090522,101900,4221.25,4222.35,4219.55,4219.75
20090522,102000,4220.35,4222.15,4220.05,4220.7
20090522,102100,4220.65,4222.35,4219.85,4221.2
20090522,102200,4222.2,4226.7,4222.2,4226.7
20090522,102300,4226.9,4231.1,4226.6,4230.15
20090522,102400,4230.05,4230.1,4225.85,4225.85
20090522,102500,4225.5,4225.5,4221.4,4221.45
20090522,102600,4222.4,4222.4,4220.45,4221.95
20090522,102700,4222.1,4229.4,4221.95,4228.8
20090522,102800,4229.25,4234.3,4228.9,4234.3
20090522,102900,4234.4,4235.1,4231.7,4232.7
20090522,103000,4232.85,4233.5,4231.65,4233.35
20090522,103100,4233.35,4234.05,4230.7,4232.65
20090522,103200,4233.45,4235.65,4232.7,4234.95
20090522,103300,4235.1,4236,4230.5,4230.5
20090522,103400,4230.1,4230.2,4224.6,4225.7
20090522,103500,4226.3,4226.3,4222.95,4223.6
20090522,103600,4222.9,4228.05,4222.9,4224.95
20090522,103700,4225.45,4228.55,4224.9,4227.75
20090522,103800,4228.4,4233.05,4227.7,4229.8
20090522,103900,4229.55,4230.55,4227.85,4228.25
20090522,104000,4228.15,4228.9,4227.1,4227.1
20090522,104100,4226.65,4227,4223.45,4223.55
20090522,104200,4223.1,4224.75,4222.65,4224.75
20090522,104300,4224.85,4226.8,4224.85,4226.1
20090522,104400,4226.65,4227.45,4225.75,4226.25
20090522,104500,4226.55,4227.15,4224.65,4226.7
20090522,104600,4227.25,4232.35,4227.25,4232.35
20090522,104700,4231.5,4233.65,4231.1,4232.1
20090522,104800,4232.45,4232.85,4231.5,4232.35
20090522,104900,4232.35,4234,4230.65,4230.75
20090522,105000,4230.9,4231.45,4229.25,4230.75
20090522,105100,4230.1,4230.1,4228.85,4229.55
20090522,105200,4229.1,4229.4,4226.05,4226.05
20090522,105300,4225.8,4225.95,4222.5,4223.55
20090522,105400,4223.3,4223.3,4219.5,4220.95
20090522,105500,4221.45,4221.45,4215.5,4215.5
20090522,105600,4214.65,4214.65,4207.9,4207.9
20090522,105700,4207.5,4211.9,4207.5,4211.45
20090522,105800,4211.55,4220,4211.4,4219.1
20090522,105900,4219.7,4220.1,4218,4218.8
20090522,110000,4218.3,4219.55,4218.05,4219.55
20090522,110100,4219.3,4220.75,4218.5,4218.85
20090522,110200,4218.95,4219.25,4215.3,4215.3
20090522,110300,4215.1,4215.1,4211.05,4211.05
20090522,110400,4211.1,4212.35,4210.4,4211.65
20090522,110500,4210.8,4213.75,4210.8,4212.5
20090522,110600,4212.3,4212.8,4200.85,4200.85
20090522,110700,4201.1,4204.8,4200.95,4204.6
20090522,110800,4204.65,4210.2,4204.65,4210.15
20090522,110900,4209.9,4210.7,4208.1,4208.1
20090522,111000,4207.3,4207.55,4201.8,4201.8
20090522,111100,4200.95,4202.1,4198.8,4199.75
20090522,111200,4198.6,4198.6,4189.15,4189.5
20090522,111300,4190,4193.55,4189.6,4193.55
20090522,111400,4192.9,4196.1,4192.5,4196.1
20090522,111500,4196.45,4201.05,4196.45,4201.05
20090522,111600,4201.1,4202.3,4198.95,4198.95
20090522,111700,4198.95,4198.95,4192.5,4192.5
20090522,111800,4192.4,4193.05,4190.15,4192.9
20090522,111900,4193.65,4197,4193.65,4197
20090522,112000,4197.25,4198.25,4196.25,4198.25
20090522,112100,4198.5,4200.5,4198.1,4198.1
20090522,112200,4197.65,4199.05,4193.9,4198.7
20090522,112300,4199.7,4204.55,4199.4,4204.55
20090522,112400,4204.95,4206.1,4204.3,4204.6
20090522,112500,4204.5,4207.15,4204.15,4206.9
20090522,112600,4206.65,4207.1,4203.95,4204.25
20090522,112700,4203.9,4204.5,4202,4202
20090522,112800,4201.95,4203.1,4201.25,4201.35
20090522,112900,4201.3,4201.75,4199.25,4199.25
20090522,113000,4199.15,4201.85,4199.15,4201.85
20090522,113100,4201.85,4203.05,4200.75,4202.8
20090522,113200,4202.45,4205.85,4202.45,4205.85
20090522,113300,4205.75,4206.05,4201.85,4202.45
20090522,113400,4203,4203,4195.85,4195.9
20090522,113500,4196.3,4196.3,4189.15,4189.95
20090522,113600,4189.4,4192.95,4189.4,4192.4
20090522,113700,4192.75,4192.75,4188,4188.4
20090522,113800,4188.4,4192.2,4187.75,4190.4
20090522,113900,4190.25,4195.25,4190.25,4194.35
20090522,114000,4193.9,4194.35,4175.4,4175.4
20090522,114100,4175.05,4177.6,4173.85,4177.6
20090522,114200,4177.55,4180.05,4177.55,4178.4
20090522,114300,4178.8,4181.85,4176.75,4181.65
20090522,114400,4181.3,4181.3,4178.9,4178.9
20090522,114500,4178.75,4178.75,4177.2,4178.65
20090522,114600,4178.65,4180.75,4178.65,4180.5
20090522,114700,4179.65,4183.65,4179.65,4182.4
20090522,114800,4181.8,4182.2,4175.4,4176.15
20090522,114900,4176.1,4176.7,4173.8,4173.8
20090522,115000,4173.8,4173.8,4170.9,4172.6
20090522,115100,4172.8,4176.95,4172.8,4176.95
20090522,115200,4176.7,4180.2,4176.5,4180
20090522,115300,4180.35,4180.95,4179.85,4179.85
20090522,115400,4179.4,4180.9,4177.75,4180.9
20090522,115500,4180.45,4181.25,4179.2,4180.3
20090522,115600,4180.3,4180.9,4176.9,4176.9
20090522,115700,4176.9,4176.9,4172.2,4172.2
20090522,115800,4171.85,4173.75,4171.85,4172.1
20090522,115900,4173.15,4174.35,4172,4173.35
20090522,120000,4173.25,4178.75,4173.25,4178.45
20090522,120100,4178.15,4180.15,4177.6,4179
20090522,120200,4179.45,4179.75,4176.9,4176.9
20090522,120300,4176.35,4176.6,4167.3,4167.3
20090522,120400,4166.95,4166.95,4163.15,4163.8
20090522,120500,4162.9,4167.5,4162.05,4165.85
20090522,120600,4165.2,4166.4,4162.95,4162.95
20090522,120700,4162.3,4162.3,4158.4,4158.5
20090522,120800,4157.45,4159.4,4156.15,4157.7
20090522,120900,4156.95,4158.9,4156.3,4158.8
20090522,121000,4159.05,4160.15,4158.1,4158.5
20090522,121100,4158.6,4161.8,4158.1,4161.35
20090522,121200,4161.4,4163.3,4161.4,4162.2
20090522,121300,4162.15,4167.05,4162.15,4166.25
20090522,121400,4166.55,4166.6,4163.8,4164.2
20090522,121500,4163.9,4166.25,4163.9,4165.35
20090522,121600,4165.4,4168.8,4165.4,4168.5
20090522,121700,4168.15,4173.9,4168.15,4173.9
20090522,121800,4173.8,4176.15,4173.2,4174.9
20090522,121900,4175.1,4175.65,4172.5,4172.5
20090522,122000,4172.45,4172.75,4168.65,4169.5
20090522,122100,4168.8,4172.2,4167.95,4172.2
20090522,122200,4172.2,4179.05,4172.2,4179.05
20090522,122300,4178.8,4179.15,4176.6,4177.75
20090522,122400,4176.65,4176.65,4173.7,4173.7
20090522,122500,4173.5,4176.6,4172.7,4176.6
20090522,122600,4176.85,4177.7,4175.95,4175.95
20090522,122700,4175.65,4175.65,4173.2,4173.2
20090522,122800,4173.3,4174.85,4172.75,4173.9
20090522,122900,4174.4,4177.25,4173.3,4177.25
20090522,123000,4178.75,4188.6,4177.85,4188.6
20090522,123100,4185.25,4191.65,4185.25,4190.9
20090522,123200,4190.5,4198.2,4190.5,4197.85
20090522,123300,4197.95,4199.75,4193.25,4199.7
20090522,123400,4198.6,4206.15,4198.6,4205.65
20090522,123500,4205.35,4205.35,4198.15,4198.45
20090522,123600,4198,4199.05,4194.35,4195.9
20090522,123700,4195.75,4205.2,4195.75,4199.55
20090522,123800,4199.7,4207.1,4198.05,4207.1
20090522,123900,4205.3,4210.1,4205.3,4207.5
20090522,124000,4208.6,4212.5,4206.15,4211.85
20090522,124100,4211.75,4212,4204,4204.4
20090522,124200,4204.5,4205.9,4201.5,4205.9
20090522,124300,4205.9,4209.8,4205.9,4209.7
20090522,124400,4209.75,4210.35,4207.8,4208.35
20090522,124500,4208.45,4208.45,4205.35,4206.45
20090522,124600,4206,4208.7,4204.6,4205.95
20090522,124700,4205.7,4205.7,4201.3,4202.25
20090522,124800,4204,4206.05,4203.1,4203.25
20090522,124900,4203.45,4203.45,4199.55,4202.55
20090522,125000,4202.2,4207.1,4201.4,4206.7
20090522,125100,4207.65,4215.8,4207.55,4214.75
20090522,125200,4215,4217.15,4213.65,4214.15
20090522,125300,4214.5,4215.5,4210.35,4210.35
20090522,125400,4209.8,4210.7,4206.3,4206.4
20090522,125500,4205.95,4209.35,4204.3,4209.35
20090522,125600,4209.6,4209.6,4201.85,4202.4
20090522,125700,4202.35,4206.1,4202.35,4204.25
20090522,125800,4203.55,4204.5,4202.1,4202.1
20090522,125900,4201.9,4203.7,4201.5,4201.5
20090522,130000,4201.45,4204,4201.45,4203.95
20090522,130100,4203.5,4203.5,4189.5,4189.9
20090522,130200,4189.3,4198.65,4188.3,4197.15
20090522,130300,4197.9,4199.8,4197.9,4199.5
20090522,130400,4199.75,4200.45,4196,4196
20090522,130500,4196,4196,4192.25,4192.25
20090522,130600,4192.55,4196.1,4190,4193.75
20090522,130700,4194.2,4195.6,4193.05,4193.05
20090522,130800,4193,4197.1,4192.6,4196.9
20090522,130900,4196.4,4197.3,4195.45,4196.1
20090522,131000,4196.15,4197.45,4194.5,4195.65
20090522,131100,4195.1,4197.3,4191.85,4195.05
20090522,131200,4195.05,4195.75,4193.45,4195.2
20090522,131300,4194.6,4195.5,4192.7,4192.7
20090522,131400,4192.45,4197.25,4191.2,4196.7
20090522,131500,4196.75,4197.75,4196.2,4197.05
20090522,131600,4197.5,4202.5,4197.5,4201.95
20090522,131700,4202.7,4208.25,4202.7,4205.4
20090522,131800,4206.55,4206.9,4205.25,4206.4
20090522,131900,4206.25,4207.95,4206.25,4207.1
20090522,132000,4207.2,4212.35,4207.05,4211.4
20090522,132100,4211.65,4216.4,4211.5,4214.3
20090522,132200,4213.6,4221.1,4213.4,4220.45
20090522,132300,4221.1,4222.55,4220.3,4220.45
20090522,132400,4220.15,4221.6,4219.4,4219.9
20090522,132500,4219.35,4219.35,4214,4214.3
20090522,132600,4213.75,4216.7,4213.55,4216.15
20090522,132700,4216.35,4216.7,4213.65,4215.5
20090522,132800,4216.1,4218.95,4214.4,4217.65
20090522,132900,4218.25,4221.55,4218.25,4221.55
20090522,133000,4220.8,4224.7,4220.2,4224.55
20090522,133100,4224.75,4225.5,4221.7,4221.8
20090522,133200,4220.85,4221.55,4216.5,4216.5
20090522,133300,4216.6,4216.6,4214.65,4215.75
20090522,133400,4215.9,4216.55,4214.4,4214.4
20090522,133500,4215,4217.45,4214.25,4217.45
20090522,133600,4217.7,4221.05,4217.55,4221.05
20090522,133700,4221.1,4221.1,4216.75,4217.05
20090522,133800,4217.05,4221.15,4217,4221.15
20090522,133900,4222.15,4228.45,4221.65,4228.45
20090522,134000,4228.8,4237.05,4228.8,4234.85
20090522,134100,4235.15,4235.15,4230.55,4230.8
20090522,134200,4231.5,4234.95,4230.35,4234
20090522,134300,4233.1,4234.7,4232.25,4234.45
20090522,134400,4233.7,4234.15,4230.65,4231.65
20090522,134500,4230.65,4231,4225.55,4226.7
20090522,134600,4226.7,4237.1,4226.55,4237.1
20090522,134700,4236.95,4240.35,4236.85,4237.35
20090522,134800,4236.8,4237.25,4235.2,4235.25
20090522,134900,4235.25,4240.3,4235.25,4236.05
20090522,135000,4235.4,4241.4,4235.4,4240.25
20090522,135100,4240.8,4240.8,4236.1,4236.1
20090522,135200,4236.15,4242.9,4235.8,4242.35
20090522,135300,4242.7,4243.4,4241.75,4241.75
20090522,135400,4241.9,4243.25,4238.3,4238.65
20090522,135500,4238.6,4238.85,4235,4235
20090522,135600,4234.85,4237,4233.7,4236.85
20090522,135700,4238.25,4240.8,4237.05,4238.15
20090522,135800,4238.75,4242.6,4238.75,4242.6
20090522,135900,4243.65,4244.65,4242.25,4243
20090522,140000,4241.4,4241.4,4234.8,4235.35
20090522,140100,4234.45,4234.45,4230.2,4230.55
20090522,140200,4230.55,4230.55,4224.45,4225.1
20090522,140300,4225.35,4231.4,4224.8,4231.4
20090522,140400,4231.4,4236.95,4231.4,4235.5
20090522,140500,4234.95,4235.1,4231.7,4235.1
20090522,140600,4235.25,4238.55,4234.6,4238.4
20090522,140700,4238.35,4239.4,4236.35,4239.4
20090522,140800,4239.25,4243.4,4238.75,4240.6
20090522,140900,4240.55,4244,4240.55,4244
20090522,141000,4243.95,4243.95,4239.65,4239.65
20090522,141100,4239.95,4240.2,4237.8,4238.8
20090522,141200,4237.7,4242.35,4236.7,4236.9
20090522,141300,4236.4,4236.65,4229.05,4229.15
20090522,141400,4229,4230.65,4228.45,4230.65
20090522,141500,4230.75,4233.45,4227.45,4227.45
20090522,141600,4227.45,4234.45,4226.7,4234.45
20090522,141700,4234.65,4238.05,4233.2,4233.2
20090522,141800,4232.3,4234.9,4226.1,4226.1
20090522,141900,4224.65,4224.65,4218.55,4218.8
20090522,142000,4218.35,4225.2,4218.35,4225.1
20090522,142100,4225.05,4226.7,4220.6,4221.1
20090522,142200,4221,4230.35,4220.9,4230.35
20090522,142300,4229.05,4233.8,4228.6,4228.6
20090522,142400,4228,4229.5,4225.4,4226.85
20090522,142500,4227.4,4229.95,4225.95,4225.95
20090522,142600,4225.95,4234.65,4225.8,4233.05
20090522,142700,4233.55,4233.55,4228.65,4231.7
20090522,142800,4232,4234.55,4230.8,4231.1
20090522,142900,4230.7,4231.35,4229.35,4229.8
20090522,143000,4229.3,4231.15,4226.55,4231.15
20090522,143100,4231.2,4232.4,4230.7,4232.35
20090522,143200,4232.7,4241.3,4232.7,4241.2
20090522,143300,4241.1,4242.3,4236.55,4237.15
20090522,143400,4237,4245.55,4237,4245.55
20090522,143500,4245.7,4248,4245.3,4246.9
20090522,143600,4246.75,4247.35,4239.85,4239.85
20090522,143700,4239.75,4242.2,4239.1,4240.2
20090522,143800,4239.85,4243.55,4239.5,4241.95
20090522,143900,4242.1,4243.8,4239.65,4243.6
20090522,144000,4243.1,4243.15,4241.05,4241.25
20090522,144100,4240.7,4241.9,4238.1,4238.15
20090522,144200,4237.6,4239,4237.3,4237.3
20090522,144300,4237.35,4237.35,4226,4226
20090522,144400,4225.8,4227.25,4224.6,4226.5
20090522,144500,4226.8,4232.1,4225.6,4231.7
20090522,144600,4232,4233.15,4231.5,4232.75
20090522,144700,4232.4,4233.6,4231.9,4232.1
20090522,144800,4232.1,4232.35,4229.85,4230.5
20090522,144900,4230.95,4239.6,4230.9,4237.8
20090522,145000,4237.85,4240.85,4237.05,4239.55
20090522,145100,4239.7,4244.25,4239.4,4242.85
20090522,145200,4243,4243.7,4239.35,4239.35
20090522,145300,4238.95,4238.95,4235,4235.4
20090522,145400,4235.3,4235.75,4232.5,4234.15
20090522,145500,4234.55,4235.65,4233.2,4234.85
20090522,145600,4234.4,4234.9,4231.1,4232.15
20090522,145700,4231.5,4234.7,4228.95,4229.05
20090522,145800,4229.35,4230.1,4227.6,4227.6
20090522,145900,4227.55,4231.05,4225.5,4231.05
20090522,150000,4231,4233.05,4230.15,4233.05
20090522,150100,4232.9,4237.85,4232.85,4237.55
20090522,150200,4237.65,4238.9,4236.05,4238.9
20090522,150300,4239.1,4240,4239.1,4239.3
20090522,150400,4239.65,4246.65,4239.1,4245.5
20090522,150500,4245.7,4245.7,4241.85,4243.9
20090522,150600,4244.2,4246.85,4244.2,4246.45
20090522,150700,4246.45,4248.85,4245.95,4246.45
20090522,150800,4246.1,4247.95,4244.75,4244.75
20090522,150900,4244.8,4245.4,4242.1,4242.75
20090522,151000,4242.85,4244,4238.85,4239.45
20090522,151100,4239.6,4240.75,4238.35,4240.5
20090522,151200,4239.75,4241.9,4238.35,4240.7
20090522,151300,4240.55,4241.95,4237.4,4237.6
20090522,151400,4238.4,4239,4236.45,4238
20090522,151500,4238.6,4239.35,4236.2,4236.2
20090522,151600,4237.15,4237.15,4231.7,4232.45
20090522,151700,4232.25,4233.35,4229.65,4230
20090522,151800,4229.4,4232.25,4229.4,4231.65
20090522,151900,4231.6,4235.3,4231.6,4234.7
20090522,152000,4234.55,4239.45,4234.55,4236.05
20090522,152100,4236.75,4236.95,4233.45,4233.6
20090522,152200,4234.05,4239.2,4233.7,4237.55
20090522,152300,4237.6,4241.25,4237.3,4239.1
20090522,152400,4239.05,4242.05,4239.05,4240.9
20090522,152500,4242.1,4242.1,4238.5,4238.5
20090522,152600,4238.8,4239.75,4236.95,4236.95
20090522,152700,4237.2,4237.95,4233.5,4233.95
20090522,152800,4233.2,4233.65,4230.55,4230.65
20090522,152900,4231.05,4233.25,4230.3,4232.65
20090522,153000,4233.2,4234.65,4230.55,4231.45
20090522,153100,4232.05,4233.15,4232.05,4233.15
20090522,153200,4233.15,4238.5,4233.15,4238.5