For Emergency BLOOD requirement in any city in India, SMS to 5676775
"Blood < s p a c e > PIN code of your city < s p a c e > required blood group < s p a c e > your name"

Tuesday, 31 March 2009

Stocks in FnO

Following is a list of top gainers and losers in the futures and options market in the NSE on 30 March 2009 for the April series:

Top Gainers


% CHANGE 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09
SYMBOL OPEN_INT IN O.I. % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE
PTC 18800 300 0 99.29 31.66 61.11 224.59
OPTOCIRCUI 1015920 215.19 9.72 11.22 20.37 41.27 34.49
KSK 3400 100 0 24.56 62.88 33.78 26.43
TULIP 10000 100 25 3.93 5.43 6.14 1.32
ICSA 328800 75.64 -6.02 10.58 49.98 35.44 47.09
MONNETISPA 12600 40 25 56.3 32.96 46.72 125.93
NOIDATOLL 1279200 39.29 16.67 45.9 81.19 29.49 188.89
BEML 124500 26.72 65.82 29.03 0 63.16 1800
DISHTV 2739800 25.47 -0.93 37.5 34.35 156.86 168.42
NAGARFERT 14406000 23.16 9.22 19.48 11.59 53.33 309.09
BALAJITELE 165000 22.22 17.39 ---n.a.--- ---n.a.--- ---n.a.--- ---n.a.---
SRF 930000 20.62 0.39 228.57 75 166.67 200
NBVENTURES 208000 20.37 1.89 4.78 9.51 108.93 25.84
IOC 680400 19.12 0.32 20.11 52.25 167.67 1377.78
CAIRN 9107500 18.66 0.36 204.42 19.08 42.06 72.58
TATACHEM 453600 15.86 7.41 18.89 21.62 12.12 28.16
ALOKTEXT 9126624 15.73 27.14 69.59 74.91 32.84 109.38
BATAINDIA 222600 15.22 -8 44.4 44.26 94.13 100.59
TATATEA 61600 13.13 10 31.11 62 16.79 65.06
AMTEKAUTO 417600 12.99 2.67 34.24 21.54 58.81 9.92
SREINTFIN 1379000 12.57 90.22 133.5 30.72 188.68 253.33
UNIPHOS 25200 12.5 100 80.97 81.62 32.04 90.74
RPOWER 23170000 12.25 33.74 28.42 25.73 28.54 18.81
ESCORTS 1641600 10.32 24 46 108.33 200 700
UNIONBANK 1287300 9.66 25.06 8.89 60.71 0.27 24.01








Top Losers


% CHANGE 27-Mar-09 26-Mar-09 25-Mar-09 24-Mar-09 23-Mar-09
SYMBOL OPEN_INT IN O.I. % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE
LICHSGFIN 360400 -35.17 2.51 13.01 0 9.35 153.61
MRF 400 -33.33 50 246.95 36.67 200 66.67
JETAIRWAYS 504000 -32.04 -9.12 30.19 54.64 78.7 604.17
PFC 189600 -25.47 -21.48 58.06 37.78 27.36 49.3
BANKBARODA 796600 -24.83 2.99 77.62 22.75 294.92 195
PIRHEALTH 46500 -24.39 28.13 136.84 78.13 28 19.05
IRB 123200 -24.32 0 25.2 16.08 25.1 25.48
APIL 178800 -23.59 -6.7 86.49 76.19 110 11.11
YESBANK 1883200 -21.18 -4.9 22.58 30.53 41.79 458.33
BRFL 995900 -20.4 -1.27 23.78 21.8 30.42 30.31
GVKPIL 14117000 -16.8 19.23 57.58 32 9.89 279.17
DENABANK 2236500 -15.48 4.13 43.18 109.52 1300 0
CANBK 617600 -15.16 -10.26 21.97 20.23 55.21 61.73
PATNI 91000 -14.63 17.14 52.94 21.43 75 3100
PENINLAND 198000 -14.29 16.67 191.67 300 200 0
RNRL 21827904 -14.22 26.62 108 31.58 111.11 ---n.a.---
MAHLIFE 18200 -13.33 15.38 14.95 10.53 28.43 48.76
KFA 2125000 -13.19 41.87 30.56 0.93 48.61 100
CORPBANK 39600 -13.16 46.15 ---n.a.--- ---n.a.--- ---n.a.--- ---n.a.---
BOMDYEING 824400 -12.93 26.14 22.69 -0.83 41.18 -21.3
MINDTREE 32400 -12.9 -3.13 34.18 86.44 41.76 150.07
SUNTV 42000 -12.5 0 8.42 27.57 20.95 60.73
HINDZINC 30000 -11.76 3.03 17.75 35.46 34.04 55.2
IBREALEST 5280600 -11.27 8.53 128.57 94.44 125 0
ASHOKLEY 5940100 -10.37 14.14 62.38 51.88 49.44 134.21

........................... Click here to read more!

0 comments

Monday, 30 March 2009

Pivot Points for 31 March 2009 - L to Z - NSE Cash

Following is a list of all NSE Cash stocks pivot points along with their resistance and support values for use for 31 March 2009 and have been calculated using data after trading hours of 30 March 2009:

SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
LAKPRE 17.8 17.95 18.25 18.4 18.7 18.85 19.15
LAKSHMIEFL 96.5 96.75 97.25 97.5 98 98.25 98.75
LAKSHVILAS 57.61 59.08 60.06 61.53 62.51 63.98 64.96
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
LANCOIN 12.14 13.12 13.99 14.97 15.84 16.82 17.69
LAOPALA 14.7 14.7 14.7 14.7 14.7 14.7 14.7
LAXMIMACH 463.34 471.67 486.34 494.67 509.34 517.67 532.34
LCCINFOTEC 0.3 0.35 0.4 0.45 0.5 0.55 0.6
LGBFORGE 1.19 1.27 1.34 1.42 1.49 1.57 1.64
LGBROS 7.65 7.9 8.2 8.45 8.75 9 9.3
LIBERTSHOE 33.76 35.38 36.36 37.98 38.96 40.58 41.56
LICHSGFIN 200.49 208.12 212.64 220.27 224.79 232.42 236.94
LIQUIDBEES 999.97 999.98 999.99 1000 1000.01 1000.02 1000.03
LITL 119.96 130.63 137.66 148.33 155.36 166.03 173.06
LLOYDELENG 15.56 16.93 18.01 19.38 20.46 21.83 22.91
LLOYDFIN 0.99 1.02 1.09 1.12 1.19 1.22 1.29
LLOYDSTEEL 3.46 3.73 3.91 4.18 4.36 4.63 4.81
LML 5.31 5.53 5.66 5.88 6.01 6.23 6.36
LOGIXMICRO 37.09 38.17 39.79 40.87 42.49 43.57 45.19
LOKESHMACH 18.29 19.02 19.44 20.17 20.59 21.32 21.74
LOTTEINDIA 443.96 444.53 445.41 445.98 446.86 447.43 448.31
LOTUSEYE 23.16 24.63 27.06 28.53 30.96 32.43 34.86
LPDC 3.3 3.4 3.5 3.6 3.7 3.8 3.9
LT 609.65 627.75 639.7 657.8 669.75 687.85 699.8
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
LUMAXAUTO 14.06 14.78 15.26 15.98 16.46 17.18 17.66
LUMAXIND 53.91 58.78 61.26 66.13 68.61 73.48 75.96
LUMAXTECH 14.04 14.82 16.39 17.17 18.74 19.52 21.09
LUPIN 579.54 605.32 633.34 659.12 687.14 712.92 740.94
LYKALABS 13.76 14.23 14.86 15.33 15.96 16.43 17.06
M&M 342 353.3 361.4 372.7 380.8 392.1 400.2
M&MFIN 190.6 195.45 202.3 207.15 214 218.85 225.7
MAARSOFTW 1.09 1.12 1.19 1.22 1.29 1.32 1.39
MACMILLAN 48.34 48.37 48.44 48.47 48.54 48.57 48.64
MADHAV 10.2 10.6 11.05 11.45 11.9 12.3 12.75
MADHUCON 47.3 48.4 50.35 51.45 53.4 54.5 56.45
MADRASCEM 62.21 63.78 66.06 67.63 69.91 71.48 73.76
MADRASFERT 6.49 6.77 6.94 7.22 7.39 7.67 7.84
MAGMA 138.14 139.07 140.14 141.07 142.14 143.07 144.14
MAGNUM 5.16 5.38 5.51 5.73 5.86 6.08 6.21
MAHABANK 19.56 20.13 20.46 21.03 21.36 21.93 22.26
MAHINDFORG 35.21 36.53 37.76 39.08 40.31 41.63 42.86
MAHINDUGIN 13.64 15.97 18.19 20.52 22.74 25.07 27.29
MAHLIFE 105.24 115.17 120.94 130.87 136.64 146.57 152.34
MAHSCOOTER 65.06 71.53 75.06 81.53 85.06 91.53 95.06
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
MAHSEAMLES 127.35 131.7 136.3 140.65 145.25 149.6 154.2
MALCO 104.84 106.92 109.14 111.22 113.44 115.52 117.74
MALUPAPER 9.99 10.02 10.04 10.07 10.09 10.12 10.14
MALWACOTT 15 15 15 15 15 15 15
MANAKSIA 26.84 27.67 28.34 29.17 29.84 30.67 31.34
MANALIPETC 4.91 5.68 6.16 6.93 7.41 8.18 8.66
MANALU 19.34 20.17 21.34 22.17 23.34 24.17 25.34
MANGALAM 4.3 4.5 4.6 4.8 4.9 5.1 5.2
MANGCHEFER 10.76 11.18 11.46 11.88 12.16 12.58 12.86
MANGLMCEM 52.44 53.82 55.64 57.02 58.84 60.22 62.04
MANGTIMBER 12.89 13.97 14.59 15.67 16.29 17.37 17.99
MANINDS 20.19 21.62 22.89 24.32 25.59 27.02 28.29
MANUGRAPH 27.16 28.13 29.06 30.03 30.96 31.93 32.86
MARALOVER 3.2 3.8 4.2 4.8 5.2 5.8 6.2
MARICO 57.06 58.03 59.26 60.23 61.46 62.43 63.66
MARKSANS 3.84 3.92 3.99 4.07 4.14 4.22 4.29
MARUTI 700.25 716.3 737.25 753.3 774.25 790.3 811.25
MASTEK 101 107 111.1 117.1 121.2 127.2 131.3
MATRIXLABS 132.54 138.82 142.44 148.72 152.34 158.62 162.24
MAWANASUG 14.94 15.37 15.94 16.37 16.94 17.37 17.94
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
MAX 90.91 93.98 95.96 99.03 101.01 104.08 106.06
MAXWELL 7.36 7.83 8.26 8.73 9.16 9.63 10.06
MAYTASINFR 32.1 33.3 34.2 35.4 36.3 37.5 38.4
MBECL 32.41 34.33 36.26 38.18 40.11 42.03 43.96
MCDHOLDING 34.11 34.58 35.41 35.88 36.71 37.18 38.01
MCDOWELL-N 584.91 612.58 629.41 657.08 673.91 701.58 718.41
MCLEODRUSS 44 47 51.5 54.5 59 62 66.5
MEGASOFT 9.74 10.42 10.94 11.62 12.14 12.82 13.34
MEGH 5.86 6.18 6.46 6.78 7.06 7.38 7.66
MELSTAR 11.55 11.55 11.55 11.55 11.55 11.55 11.55
MERCK 331.6 337.05 344.1 349.55 356.6 362.05 369.1
MIC 16.19 16.92 17.44 18.17 18.69 19.42 19.94
MICRO 117.91 120.63 124.51 127.23 131.11 133.83 137.71
MICROTECH 62.1 64.65 66.9 69.45 71.7 74.25 76.5
MID-DAY 10.14 10.82 11.19 11.87 12.24 12.92 13.29
MINDAIND 88.25 88.25 88.25 88.25 88.25 88.25 88.25
MINDTREE 192.3 196.9 200.85 205.45 209.4 214 217.95
MIRCELECTR 8.51 8.63 8.76 8.88 9.01 9.13 9.26
MIRZAINT 7.16 7.38 7.51 7.73 7.86 8.08 8.21
MLL 24.9 26.25 27.1 28.45 29.3 30.65 31.5
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
MMFL 30.81 33.78 36.06 39.03 41.31 44.28 46.56
MONNETISPA 138.14 143.12 150.04 155.02 161.94 166.92 173.84
MONSANTO 1196.34 1215.67 1231.24 1250.57 1266.14 1285.47 1301.04
MOREPENLAB 4.24 4.37 4.44 4.57 4.64 4.77 4.84
MOSERBAER 41.26 43.93 47.56 50.23 53.86 56.53 60.16
MOTHERSUMI 52.6 56.3 60.5 64.2 68.4 72.1 76.3
MOTILALOFS 67.54 70.32 74.19 76.97 80.84 83.62 87.49
MOTOGENFIN 13.54 15.27 16.84 18.57 20.14 21.87 23.44
MPHASIS 178.3 184.2 187.7 193.6 197.1 203 206.5
MRF 1598.3 1624.4 1642.8 1668.9 1687.3 1713.4 1731.8
MRO-TEK 17.41 18.08 18.56 19.23 19.71 20.38 20.86
MRPL 39 39.8 40.55 41.35 42.1 42.9 43.65
MSKPROJ 36.2 37.1 37.55 38.45 38.9 39.8 40.25
MSPL 15.14 15.57 16.09 16.52 17.04 17.47 17.99
MTNL 62.69 65.77 67.64 70.72 72.59 75.67 77.54
MUDRA 11.11 11.58 12.06 12.53 13.01 13.48 13.96
MUKANDENGG 10.09 10.32 10.44 10.67 10.79 11.02 11.14
MUKANDLTD 19.34 20.57 21.34 22.57 23.34 24.57 25.34
MUKTAARTS 30.44 31.87 32.89 34.32 35.34 36.77 37.79
MUNDRAPORT 281.9 292.5 305.3 315.9 328.7 339.3 352.1
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
MUNJALAU 28.34 29.82 30.84 32.32 33.34 34.82 35.84
MUNJALSHOW 21.25 22 23 23.75 24.75 25.5 26.5
MURLIIND 62.06 65.63 67.81 71.38 73.56 77.13 79.31
MURUDCERA 13.96 14.48 15.26 15.78 16.56 17.08 17.86
MVL 54.34 54.67 55.34 55.67 56.34 56.67 57.34
MVLIND 8.76 9.93 10.61 11.78 12.46 13.63 14.31
MYSORECEM 15.44 16.82 17.99 19.37 20.54 21.92 23.09
NAGARCONST 50.06 52.58 56.11 58.63 62.16 64.68 68.21
NAGARFERT 15.41 16.18 17.06 17.83 18.71 19.48 20.36
NAGREEKCAP 17.4 17.5 17.55 17.65 17.7 17.8 17.85
NAGREEKEXP 10.54 10.57 10.59 10.62 10.64 10.67 10.69
NAHARCAP 16.49 17.67 18.89 20.07 21.29 22.47 23.69
NAHARINDUS 20.9 21.4 22.05 22.55 23.2 23.7 24.35
NAHARSPING 21.45 21.85 22.5 22.9 23.55 23.95 24.6
NANDAN 0.84 0.87 0.89 0.92 0.94 0.97 0.99
NATCOPHARM 41.54 42.77 44.34 45.57 47.14 48.37 49.94
NATIONALUM 201.1 211.55 219.1 229.55 237.1 247.55 255.1
NATNLSTEEL 5.61 6.68 7.86 8.93 10.11 11.18 12.36
NAUKRI 398.25 411.4 422.7 435.85 447.15 460.3 471.6
NAVINFLUOR 75.06 77.53 79.06 81.53 83.06 85.53 87.06
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
NAVNETPUBL 39.26 41.23 42.26 44.23 45.26 47.23 48.26
NBVENTURES 130.19 133.62 136.04 139.47 141.89 145.32 147.74
NCLIND 20.6 21.05 21.5 21.95 22.4 22.85 23.3
NDTV 71.61 76.08 78.86 83.33 86.11 90.58 93.36
NECLIFE 10.49 10.72 10.94 11.17 11.39 11.62 11.84
NELCAST 19.8 21.1 21.85 23.15 23.9 25.2 25.95
NELCO 27.54 28.57 30.54 31.57 33.54 34.57 36.54
NEOCURE 4.84 5.17 5.39 5.72 5.94 6.27 6.49
NEPCMICON 4.15 4.35 4.7 4.9 5.25 5.45 5.8
NESCO 374.74 385.37 398.74 409.37 422.74 433.37 446.74
NETWORK18 59.75 62.7 64.7 67.65 69.65 72.6 74.6
NEULANDLAB 95.35 95.35 95.35 95.35 95.35 95.35 95.35
NEYVELILIG 76.8 79.05 80.8 83.05 84.8 87.05 88.8
NFL 28.34 30.22 31.99 33.87 35.64 37.52 39.29
NICCO 3.66 3.83 3.91 4.08 4.16 4.33 4.41
NIFTYBEES 281.15 288.85 293.6 301.3 306.05 313.75 318.5
NIITLTD 17.94 18.87 19.44 20.37 20.94 21.87 22.44
NIITTECH 45.75 48.45 50 52.7 54.25 56.95 58.5
NILKAMAL 44.49 45.37 46.24 47.12 47.99 48.87 49.74
NIPPOBATRY 278.2 279.6 282.3 283.7 286.4 287.8 290.5
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
NIRMA 89 90.3 92.15 93.45 95.3 96.6 98.45
NISSAN 10.69 11.22 11.49 12.02 12.29 12.82 13.09
NITCO 21.1 22.05 22.55 23.5 24 24.95 25.45
NITINFIRE 162.06 167.03 170.06 175.03 178.06 183.03 186.06
NITINSPIN 3.05 3.25 3.4 3.6 3.75 3.95 4.1
NMDC 144.76 149.48 152.56 157.28 160.36 165.08 168.16
NOCIL 10.06 10.63 10.96 11.53 11.86 12.43 12.76
NOIDATOLL 20.36 21.98 23.06 24.68 25.76 27.38 28.46
NORTHGATE 28.55 30 30.8 32.25 33.05 34.5 35.3
NOVAPETRO 12.34 12.52 12.64 12.82 12.94 13.12 13.24
NRBBEARING 30.1 30.55 30.9 31.35 31.7 32.15 32.5
NRC 3.89 4.02 4.19 4.32 4.49 4.62 4.79
NSIL 438.66 445.33 449.41 456.08 460.16 466.83 470.91
NTPC 154.16 160.83 172.16 178.83 190.16 196.83 208.16
NUCENT 2 2 2 2 2 2 2
NUCHEM 3.74 4.57 5.19 6.02 6.64 7.47 8.09
NUCLEUS 44.75 46.45 48.6 50.3 52.45 54.15 56.3
NUMERICPW 152.36 159.18 163.36 170.18 174.36 181.18 185.36
NUTEK 27.59 28.22 29.04 29.67 30.49 31.12 31.94
OCL 43.05 44.05 45 46 46.95 47.95 48.9
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
OCTAV 8.41 8.63 8.76 8.98 9.11 9.33 9.46
OFSS 663.15 694.2 716.9 747.95 770.65 801.7 824.4
OILCOUNTUB 30.1 31.55 33.3 34.75 36.5 37.95 39.7
OISL 5.8 5.8 5.8 5.8 5.8 5.8 5.8
OMAXAUTO 17.1 17.55 18.15 18.6 19.2 19.65 20.25
OMAXE 44.2 45.65 46.6 48.05 49 50.45 51.4
OMNITECH 32.2 34.1 35.2 37.1 38.2 40.1 41.2
ONGC 723.84 746.52 764.49 787.17 805.14 827.82 845.79
ONMOBILE 263.65 279.85 292.55 308.75 321.45 337.65 350.35
ONWARDTEC 9.94 9.97 9.99 10.02 10.04 10.07 10.09
OPTOCIRCUI 49.8 67.9 81.75 99.85 113.7 131.8 145.65
ORBITCORP 43.94 47.22 49.44 52.72 54.94 58.22 60.44
ORCHIDCHEM 60.34 66.67 70.64 76.97 80.94 87.27 91.24
ORGINFO 5.8 6.05 6.35 6.6 6.9 7.15 7.45
ORIENTABRA 14.46 14.98 15.51 16.03 16.56 17.08 17.61
ORIENTBANK 98.36 104.03 107.51 113.18 116.66 122.33 125.81
ORIENTCERA 15.65 15.65 15.65 15.65 15.65 15.65 15.65
ORIENTHOT 137.06 141.33 147.36 151.63 157.66 161.93 167.96
ORIENTPPR 19.66 21.38 22.56 24.28 25.46 27.18 28.36
OTL 2.96 4.08 4.76 5.88 6.56 7.68 8.36
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
OUDHSUG 29.56 30.68 32.16 33.28 34.76 35.88 37.36
PAEL 13.4 13.6 13.8 14 14.2 14.4 14.6
PAGEIND 355.34 357.67 362.34 364.67 369.34 371.67 376.34
PANACEABIO 55.14 56.42 57.44 58.72 59.74 61.02 62.04
PANORAMUNI 212.34 214.67 217.34 219.67 222.34 224.67 227.34
PANTALOONR 125.36 134.88 147.46 156.98 169.56 179.08 191.66
PAPERPROD 26.34 30.17 33.59 37.42 40.84 44.67 48.09
PARACABLES 5.91 6.23 6.41 6.73 6.91 7.23 7.41
PARAL 48.3 49.15 50.85 51.7 53.4 54.25 55.95
PAREKHPLAT 2.25 2.5 2.8 3.05 3.35 3.6 3.9
PARSVNATH 32.84 34.07 34.99 36.22 37.14 38.37 39.29
PATELENG 114.74 122.92 127.64 135.82 140.54 148.72 153.44
PATINTLOG 16.14 16.32 16.69 16.87 17.24 17.42 17.79
PATNI 115.55 117.4 120.3 122.15 125.05 126.9 129.8
PATSPINLTD 4.85 4.9 4.95 5 5.05 5.1 5.15
PBAINFRA 22.46 23.38 23.96 24.88 25.46 26.38 26.96
PDUMJEIND 8.45 8.45 8.45 8.45 8.45 8.45 8.45
PDUMJEPULP 8.2 8.3 8.5 8.6 8.8 8.9 9.1
PEACOCKIND 1.44 1.47 1.49 1.52 1.54 1.57 1.59
PEARLGLOBL 45.66 45.83 46.16 46.33 46.66 46.83 47.16
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
PEARLPOLY 5.5 5.6 5.8 5.9 6.1 6.2 6.4
PENINLAND 19.04 19.77 20.29 21.02 21.54 22.27 22.79
PEPL 2.24 2.32 2.49 2.57 2.74 2.82 2.99
PETRONENGG 59.54 60.77 61.39 62.62 63.24 64.47 65.09
PETRONET 34.8 36.15 37.05 38.4 39.3 40.65 41.55
PFC 121.94 127.52 132.99 138.57 144.04 149.62 155.09
PFIZER 526 539.5 561 574.5 596 609.5 631
PFOCUS 73.49 77.72 80.54 84.77 87.59 91.82 94.64
PGHH 710.84 725.42 744.84 759.42 778.84 793.42 812.84
PHILIPCARB 27.8 29.75 31 32.95 34.2 36.15 37.4
PHOENIXLTD 55.15 58.4 63.7 66.95 72.25 75.5 80.8
PIDILITIND 80.06 81.58 82.86 84.38 85.66 87.18 88.46
PIONEEREMB 9.25 9.45 9.75 9.95 10.25 10.45 10.75
PIRGLASS 26.91 28.53 30.76 32.38 34.61 36.23 38.46
PIRHEALTH 166.7 170.35 175.6 179.25 184.5 188.15 193.4
PIRLIFE 37.5 39.45 40.6 42.55 43.7 45.65 46.8
PITTILAM 18.96 19.98 21.96 22.98 24.96 25.98 27.96
PLASTIBLEN 87.5 87.5 87.5 87.5 87.5 87.5 87.5
PLETHICO 75.29 86.07 93.44 104.22 111.59 122.37 129.74
PNB 328.7 359.35 377.4 408.05 426.1 456.75 474.8
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
PNBGILTS 17.64 18.12 18.39 18.87 19.14 19.62 19.89
PNC 13.44 13.62 13.99 14.17 14.54 14.72 15.09
POCHIRAJU 6.84 7.42 7.79 8.37 8.74 9.32 9.69
POLARIND 3.16 3.33 3.66 3.83 4.16 4.33 4.66
POLARIS 39.86 41.98 43.36 45.48 46.86 48.98 50.36
POLYPLEX 111.1 111.15 111.2 111.25 111.3 111.35 111.4
PONNIERODE 22.94 23.97 25.49 26.52 28.04 29.07 30.59
POWERGRID 79.94 83.72 89.14 92.92 98.34 102.12 107.54
PPAP 27.81 28.63 29.36 30.18 30.91 31.73 32.46
PRAENG 11.81 12.23 12.46 12.88 13.11 13.53 13.76
PRAJIND 49.04 52.27 54.54 57.77 60.04 63.27 65.54
PRAKASH 40.26 41.73 42.96 44.43 45.66 47.13 48.36
PRATIBHA 67.4 69.15 70.5 72.25 73.6 75.35 76.7
PRECOT 34.59 35.47 37.19 38.07 39.79 40.67 42.39
PRECWIRE 22.64 23.67 24.39 25.42 26.14 27.17 27.89
PREMIER 28.49 29.07 29.69 30.27 30.89 31.47 32.09
PRETAILDVR 84.04 90.22 101.64 107.82 119.24 125.42 136.84
PRICOL 6.45 6.6 6.7 6.85 6.95 7.1 7.2
PRIMESECU 10.79 11.17 11.54 11.92 12.29 12.67 13.04
PRISMCEM 19.75 20.3 20.9 21.45 22.05 22.6 23.2
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
PRITHVI 42.81 45.68 47.91 50.78 53.01 55.88 58.11
PROVOGUE 29.2 30.3 31.2 32.3 33.2 34.3 35.2
PSL 55.2 63.25 68.3 76.35 81.4 89.45 94.5
PSTL 13.41 13.88 14.16 14.63 14.91 15.38 15.66
PSUBNKBEES 143.68 148.34 151.68 156.34 159.68 164.34 167.68
PTC 61.2 64.1 66.55 69.45 71.9 74.8 77.25
PTL 6.84 6.92 7.09 7.17 7.34 7.42 7.59
PUNJABCHEM 114.5 128.25 137 150.75 159.5 173.25 182
PUNJLLOYD 72.1 78.35 81.9 88.15 91.7 97.95 101.5
PURVA 35.86 37.68 38.81 40.63 41.76 43.58 44.71
PVP 8.4 9.1 9.45 10.15 10.5 11.2 11.55
PVR 66.5 69.3 72 74.8 77.5 80.3 83
QGOLDHALF 677.69 706.4 722.58 751.29 767.47 796.18 812.36
QNIFTY 277.7 284.4 287.75 294.45 297.8 304.5 307.85
QUINTEGRA 3.65 3.85 4.1 4.3 4.55 4.75 5
RADAAN 2.4 2.45 2.55 2.6 2.7 2.75 2.85
RADICO 58.75 60.75 61.9 63.9 65.05 67.05 68.2
RAINCOM 70.5 75.15 80.65 85.3 90.8 95.45 100.95
RAJESHEXPO 22.46 23.48 24.36 25.38 26.26 27.28 28.16
RAJSREESUG 40.55 42.55 43.7 45.7 46.85 48.85 50
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
RAJTV 36.74 38.62 39.74 41.62 42.74 44.62 45.74
RAJVIR 33.74 35.37 37.34 38.97 40.94 42.57 44.54
RALLIS 358.74 366.02 373.44 380.72 388.14 395.42 402.84
RAMANEWS 9.9 10.85 11.55 12.5 13.2 14.15 14.85
RAMCOIND 328.54 340.07 361.79 373.32 395.04 406.57 428.29
RAMCOSYS 41.54 42.62 43.34 44.42 45.14 46.22 46.94
RAMSARUP 23.36 24.18 24.86 25.68 26.36 27.18 27.86
RANASUG 6.49 6.67 6.84 7.02 7.19 7.37 7.54
RANBAXY 144.04 150.02 154.39 160.37 164.74 170.72 175.09
RANEENGINE 41.65 42.85 44.35 45.55 47.05 48.25 49.75
RANEHOLDIN 41.31 43.48 44.66 46.83 48.01 50.18 51.36
RATNAMANI 29 31.5 34 36.5 39 41.5 44
RAYMOND 67.66 70.98 73.16 76.48 78.66 81.98 84.16
RBL 42.6 42.9 43.45 43.75 44.3 44.6 45.15
RCF 32.8 35 36.45 38.65 40.1 42.3 43.75
RCOM 148.86 157.48 162.76 171.38 176.66 185.28 190.56
RECLTD 87.06 90.28 92.51 95.73 97.96 101.18 103.41
REDINGTON 91.5 97.25 101.05 106.8 110.6 116.35 120.15
REIAGROLTD 34.4 36.45 37.9 39.95 41.4 43.45 44.9
RELBANK 361 371 376 386 391 401 406
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
RELCAPITAL 294.54 314.02 326.14 345.62 357.74 377.22 389.34
RELGOLD 1406.11 1428.07 1441.08 1463.04 1476.05 1498.01 1511.02
RELIANCE 1455.96 1475.48 1495.96 1515.48 1535.96 1555.48 1575.96
RELIGARE 308.8 311.9 315.8 318.9 322.8 325.9 329.8
RELINFRA 423.24 459.62 481.24 517.62 539.24 575.62 597.24
RENUKA 79.74 82.52 84.34 87.12 88.94 91.72 93.54
REPRO 48 49 50.5 51.5 53 54 55.5
RESURGERE 42.75 43.95 44.85 46.05 46.95 48.15 49.05
REVATHI 351 359.5 369 377.5 387 395.5 405
RICOAUTO 7.95 8.55 9 9.6 10.05 10.65 11.1
RIIL 253.26 268.13 276.26 291.13 299.26 314.13 322.26
RJL 17.89 18.67 19.34 20.12 20.79 21.57 22.24
RKFORGE 23.71 24.43 25.56 26.28 27.41 28.13 29.26
RMCL 8.5 9 9.3 9.8 10.1 10.6 10.9
RML 26.61 27.28 27.61 28.28 28.61 29.28 29.61
RNRL 38.2 40.95 42.5 45.25 46.8 49.55 51.1
ROHITFERRO 12.64 13.72 14.34 15.42 16.04 17.12 17.74
ROHLTD 40.04 40.52 41.04 41.52 42.04 42.52 43.04
ROLTA 49.75 51.9 53.2 55.35 56.65 58.8 60.1
ROMAN 24.8 26.4 27.3 28.9 29.8 31.4 32.3
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
RPGCABLES 8.84 8.87 8.94 8.97 9.04 9.07 9.14
RPGLIFE 21.05 21.95 22.5 23.4 23.95 24.85 25.4
RPL 89.24 90.62 92.04 93.42 94.84 96.22 97.64
RPOWER 88.86 94.18 97.41 102.73 105.96 111.28 114.51
RSSOFTWARE 7.65 8.95 10 11.3 12.35 13.65 14.7
RSWM 22.74 23.37 23.74 24.37 24.74 25.37 25.74
RSYSTEMS 45.86 46.93 47.86 48.93 49.86 50.93 51.86
RUBYMILLS 242.16 247.13 256.96 261.93 271.76 276.73 286.56
RUCHINFRA 8.34 8.62 8.79 9.07 9.24 9.52 9.69
RUCHIRA 4.39 4.57 4.69 4.87 4.99 5.17 5.29
RUCHISOYA 15.94 17.97 20.14 22.17 24.34 26.37 28.54
SABERORGAN 11.15 11.9 12.3 13.05 13.45 14.2 14.6
SABTN 11.94 11.97 11.99 12.02 12.04 12.07 12.09
SADBHAV 272.5 283.75 291.6 302.85 310.7 321.95 329.8
SAGCEM 104.56 118.78 127.56 141.78 150.56 164.78 173.56
SAHPETRO 13.6 14.05 14.6 15.05 15.6 16.05 16.6
SAIL 78.61 85.43 89.36 96.18 100.11 106.93 110.86
SAKHTISUG 19.44 20.57 21.14 22.27 22.84 23.97 24.54
SAKUMA 5.01 5.38 5.56 5.93 6.11 6.48 6.66
SALORAINTL 21.96 23.38 24.16 25.58 26.36 27.78 28.56
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
SALSTEEL 5.04 5.57 5.89 6.42 6.74 7.27 7.59
SAMBHAAV 2.35 2.35 2.35 2.35 2.35 2.35 2.35
SAMTEL 6.71 7.08 7.26 7.63 7.81 8.18 8.36
SANGAMIND 9.15 9.6 9.95 10.4 10.75 11.2 11.55
SANGHIIND 19.24 19.62 19.99 20.37 20.74 21.12 21.49
SANGHIPOLY 1.46 1.53 1.61 1.68 1.76 1.83 1.91
SANGHVIMOV 62.16 65.38 67.31 70.53 72.46 75.68 77.61
SANWARIA 24.7 26.5 27.4 29.2 30.1 31.9 32.8
SAPL 6.76 7.03 7.21 7.48 7.66 7.93 8.11
SAREGAMA 46.54 47.27 47.74 48.47 48.94 49.67 50.14
SARLAPOLY 26.1 27.1 29.1 30.1 32.1 33.1 35.1
SASKEN 47.9 52.25 55.75 60.1 63.6 67.95 71.45
SATHAISPAT 15.81 16.53 17.06 17.78 18.31 19.03 19.56
SATYAMCOMP 34.84 36.92 38.14 40.22 41.44 43.52 44.74
SAVITACHEM 112.8 115.4 116.7 119.3 120.6 123.2 124.5
SB&TINTL 6.25 6.45 6.65 6.85 7.05 7.25 7.45
SBIN 879.56 946.78 984.56 1051.78 1089.56 1156.78 1194.56
SCI 71.15 73.65 75.2 77.7 79.25 81.75 83.3
SEAMECLTD 52.56 54.43 56.76 58.63 60.96 62.83 65.16
SEJALGLASS 19.64 20.37 21.04 21.77 22.44 23.17 23.84
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
SELAN 120.16 123.48 125.81 129.13 131.46 134.78 137.11
SELMCL 49.26 51.83 56.96 59.53 64.66 67.23 72.36
SESAGOA 89.75 94.3 98.3 102.85 106.85 111.4 115.4
SESHAPAPER 69.96 71.48 72.96 74.48 75.96 77.48 78.96
SGFL 6.24 6.77 7.04 7.57 7.84 8.37 8.64
SGL 4.6 4.8 4.9 5.1 5.2 5.4 5.5
SHAHALLOYS 10.21 10.68 10.91 11.38 11.61 12.08 12.31
SHANTIGEAR 23.99 24.67 25.24 25.92 26.49 27.17 27.74
SHARRESLTD 45.34 47.17 49.19 51.02 53.04 54.87 56.89
SHASUNCHEM 11.15 11.7 12.1 12.65 13.05 13.6 14
SHIV-VANI 88.2 91.15 93 95.95 97.8 100.75 102.6
SHIVAMAUTO 36.06 37.03 38.91 39.88 41.76 42.73 44.61
SHLAKSHMI 21.4 22.6 23.25 24.45 25.1 26.3 26.95
SHOPERSTOP 86.2 91.6 97.2 102.6 108.2 113.6 119.2
SHREEASHTA 442 472.25 487.8 518.05 533.6 563.85 579.4
SHREECEM 575.04 604.07 646.94 675.97 718.84 747.87 790.74
SHREERAMA 2.9 3 3.15 3.25 3.4 3.5 3.65
SHRENUJ 13.86 13.93 13.96 14.03 14.06 14.13 14.16
SHREYAS 18 18.65 19.15 19.8 20.3 20.95 21.45
SHRIRAMCIT 324.26 325.63 327.26 328.63 330.26 331.63 333.26
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
SHRIRAMEPC 83.51 88.98 98.51 103.98 113.51 118.98 128.51
SHYAMTEL 41.21 44.58 46.26 49.63 51.31 54.68 56.36
SICAGEN 3.61 3.73 3.81 3.93 4.01 4.13 4.21
SICAL 19.81 20.13 20.56 20.88 21.31 21.63 22.06
SIEMENS 229 234.1 239.8 244.9 250.6 255.7 261.4
SIGROUPIND 39.34 39.77 40.14 40.57 40.94 41.37 41.74
SIL 8.81 8.98 9.16 9.33 9.51 9.68 9.86
SILINV 35.5 39.1 43 46.6 50.5 54.1 58
SIMBHSUGAR 20.16 20.73 21.71 22.28 23.26 23.83 24.81
SIMPLEX 36.44 38.02 38.84 40.42 41.24 42.82 43.64
SIMPLEXINF 134.34 139.77 145.14 150.57 155.94 161.37 166.74
SINTEX 86.69 90.02 92.19 95.52 97.69 101.02 103.19
SIRPAPER 26.69 28.62 29.74 31.67 32.79 34.72 35.84
SITASHREE 4.94 5.17 5.39 5.62 5.84 6.07 6.29
SIYSIL 48.16 49.48 50.31 51.63 52.46 53.78 54.61
SKFINDIA 133.19 136.72 141.24 144.77 149.29 152.82 157.34
SKMEGGPROD 12.81 13.13 13.56 13.88 14.31 14.63 15.06
SKUMARSYNF 13.55 16.4 19.4 22.25 25.25 28.1 31.1
SMSPHARMA 70.34 72.87 75.94 78.47 81.54 84.07 87.14
SOBHA 71.6 74.35 76.2 78.95 80.8 83.55 85.4
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
SOFTPRO 51.76 52.33 52.66 53.23 53.56 54.13 54.46
SOFTTECHGR 4.9 5 5.05 5.15 5.2 5.3 5.35
SOLAREX 192.5 193 194 194.5 195.5 196 197
SOLEMS 14.79 15.87 16.54 17.62 18.29 19.37 20.04
SOMANYCERA 44.5 44.5 44.5 44.5 44.5 44.5 44.5
SOMATEX 8.84 8.92 8.99 9.07 9.14 9.22 9.29
SONASTEER 7.31 7.53 7.76 7.98 8.21 8.43 8.66
SONATSOFTW 15.24 15.57 15.79 16.12 16.34 16.67 16.89
SOUTHBANK 48.7 49.75 50.9 51.95 53.1 54.15 55.3
SPARC 41.75 42.65 43.75 44.65 45.75 46.65 47.75
SPENTEX 3.9 4.1 4.35 4.55 4.8 5 5.25
SPIC 5.19 5.52 5.74 6.07 6.29 6.62 6.84
SPICEMOBIL 9.3 9.6 9.75 10.05 10.2 10.5 10.65
SPICETELE 43.94 48.07 52.74 56.87 61.54 65.67 70.34
SPLIL 4.8 4.85 4.95 5 5.1 5.15 5.25
SPSL 31.66 32.73 33.26 34.33 34.86 35.93 36.46
SREINTFIN 22.24 23.62 24.54 25.92 26.84 28.22 29.14
SRF 68.26 72.13 74.96 78.83 81.66 85.53 88.36
SRGINFOTEC 0.65 0.65 0.65 0.65 0.65 0.65 0.65
SRHHYPOLTD 14.51 14.58 14.61 14.68 14.71 14.78 14.81
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
SRTRANSFIN 177.34 180.57 182.54 185.77 187.74 190.97 192.94
SSWL 34.6 35.8 37.05 38.25 39.5 40.7 41.95
STAR 71.2 73.65 77.6 80.05 84 86.45 90.4
STARPAPER 12.94 13.97 14.94 15.97 16.94 17.97 18.94
STCINDIA 97.56 100.13 103.66 106.23 109.76 112.33 115.86
STEELTUBES 1.19 1.27 1.44 1.52 1.69 1.77 1.94
STER 289.71 309.63 329.16 349.08 368.61 388.53 408.06
STERLINBIO 135.7 137.85 139.7 141.85 143.7 145.85 147.7
STERTOOLS 30.96 31.08 31.31 31.43 31.66 31.78 32.01
STRTECH 58.3 62 66 69.7 73.7 77.4 81.4
SUBEX 20.06 21.03 21.61 22.58 23.16 24.13 24.71
SUBHASPROJ 39.3 42.2 44.2 47.1 49.1 52 54
SUBROS 13.14 13.57 14.14 14.57 15.14 15.57 16.14
SUDARSCHEM 107.95 107.95 107.95 107.95 107.95 107.95 107.95
SUJANATOW 10.56 11.33 11.96 12.73 13.36 14.13 14.76
SUJANAUNI 3.36 3.63 3.81 4.08 4.26 4.53 4.71
SUMMIT 3.85 4 4.2 4.35 4.55 4.7 4.9
SUNCLAYTON 72.86 73.93 75.36 76.43 77.86 78.93 80.36
SUNDARMFIN 153.21 155.68 159.71 162.18 166.21 168.68 172.71
SUNDRMFAST 13.91 14.33 14.66 15.08 15.41 15.83 16.16
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
SUNFLAG 9.64 10.47 10.94 11.77 12.24 13.07 13.54
SUNILHITEC 57.35 59.8 62.9 65.35 68.45 70.9 74
SUNPHARMA 1026.69 1048.42 1066.74 1088.47 1106.79 1128.52 1146.84
SUNTV 154.26 159.13 162.56 167.43 170.86 175.73 179.16
SUPERSPIN 3.84 3.92 4.04 4.12 4.24 4.32 4.44
SUPPETRO 12.69 12.97 13.19 13.47 13.69 13.97 14.19
SUPRAJIT 34.45 35.35 36.15 37.05 37.85 38.75 39.55
SUPREMEIND 97.94 99.62 102.64 104.32 107.34 109.02 112.04
SUPREMEINF 18.4 19.7 21.4 22.7 24.4 25.7 27.4
SUPREMETEX 6 6 6 6 6 6 6
SURAJDIAMN 18.56 19.53 20.06 21.03 21.56 22.53 23.06
SURANACORP 17.56 18.28 19.61 20.33 21.66 22.38 23.71
SURANAIND 89 89 89 89 89 89 89
SURANATELE 15.91 16.98 17.86 18.93 19.81 20.88 21.76
SURYALAXMI 11.34 11.67 11.94 12.27 12.54 12.87 13.14
SURYAPHARM 49.75 50.95 51.6 52.8 53.45 54.65 55.3
SURYAROSNI 24.76 24.98 25.41 25.63 26.06 26.28 26.71
SUTLEJTEX 29.61 29.68 29.81 29.88 30.01 30.08 30.21
SUVEN 9.96 10.48 10.96 11.48 11.96 12.48 12.96
SUZLON 36.16 38.58 39.96 42.38 43.76 46.18 47.56
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
SWARAJENG 89 92.5 95 98.5 101 104.5 107
SWARAJMAZD 107.69 111.07 115.54 118.92 123.39 126.77 131.24
SYNDIBANK 44.55 45.9 46.7 48.05 48.85 50.2 51
TAINWALCHM 10.59 10.62 10.64 10.67 10.69 10.72 10.74
TAJGVK 42.24 42.67 42.99 43.42 43.74 44.17 44.49
TAKE 14.95 16.25 17 18.3 19.05 20.35 21.1
TALBROAUTO 14.39 15.32 15.89 16.82 17.39 18.32 18.89
TANLA 22.64 24.47 27.09 28.92 31.54 33.37 35.99
TANTIACONS 27.54 29.47 30.79 32.72 34.04 35.97 37.29
TATACAP 101668.34 103334.67 105667.34 107333.67 109666.34 111332.67 113665.34
TATACHEM 121.2 129.95 134.9 143.65 148.6 157.35 162.3
TATACOFFEE 133.84 137.42 139.74 143.32 145.64 149.22 151.54
TATACOMM 496.5 507.25 513.5 524.25 530.5 541.25 547.5
TATAELXSI 72.3 74.9 77.7 80.3 83.1 85.7 88.5
TATAINVEST 200.56 208.28 218.56 226.28 236.56 244.28 254.56
TATAMETALI 45.81 47.98 49.26 51.43 52.71 54.88 56.16
TATAMOTORS 146.85 157.8 164.9 175.85 182.95 193.9 201
TATAPOWER 720.3 734.2 749.2 763.1 778.1 792 807
TATASPONGE 104.35 111.25 117.2 124.1 130.05 136.95 142.9
TATASTEEL 156.81 174.58 185.46 203.23 214.11 231.88 242.76
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
TATATEA 522.01 537.58 558.66 574.23 595.31 610.88 631.96
TCI 31.84 32.42 32.84 33.42 33.84 34.42 34.84
TCS 452.16 485.08 504.16 537.08 556.16 589.08 608.16
TECHM 222.86 236.43 248.96 262.53 275.06 288.63 301.16
TECHNOELEC 62.44 66.02 69.84 73.42 77.24 80.82 84.64
TELEDATAGL 4.6 4.75 4.85 5 5.1 5.25 5.35
TEXMACOLTD 38.4 40.25 41.3 43.15 44.2 46.05 47.1
TFCILTD 12.36 12.78 13.01 13.43 13.66 14.08 14.31
TFL 5.44 5.97 6.64 7.17 7.84 8.37 9.04
THERMAX 153.34 161.42 170.54 178.62 187.74 195.82 204.94
THIRUSUGAR 63.64 63.82 64.19 64.37 64.74 64.92 65.29
THOMASCOOK 30.86 31.58 32.01 32.73 33.16 33.88 34.31
TIDEWATER 3110.06 3160.03 3185.01 3234.98 3259.96 3309.93 3334.91
TIIL 19.36 19.58 19.71 19.93 20.06 20.28 20.41
TIL 74.34 77.92 80.84 84.42 87.34 90.92 93.84
TIMESGTY 10.06 10.53 10.91 11.38 11.76 12.23 12.61
TIMETECHNO 19.2 21.35 22.7 24.85 26.2 28.35 29.7
TIMKEN 47.7 50.85 52.45 55.6 57.2 60.35 61.95
TINPLATE 17.26 18.93 20.16 21.83 23.06 24.73 25.96
TIPSINDLTD 20.3 20.95 22.2 22.85 24.1 24.75 26
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
TIRUMALCHM 42.46 44.48 45.56 47.58 48.66 50.68 51.76
TITAN 695.11 726.08 755.06 786.03 815.01 845.98 874.96
TNPETRO 7.44 7.77 7.99 8.32 8.54 8.87 9.09
TNPL 55.1 56.05 56.65 57.6 58.2 59.15 59.75
TNTELE 4.84 4.87 4.94 4.97 5.04 5.07 5.14
TODAYS 17.74 18.02 18.44 18.72 19.14 19.42 19.84
TOKYOPLAST 7.75 7.75 7.75 7.75 7.75 7.75 7.75
TORNTPHARM 113.14 119.87 123.54 130.27 133.94 140.67 144.34
TORNTPOWER 68.65 70.35 71.55 73.25 74.45 76.15 77.35
TREADS 3.31 3.43 3.66 3.78 4.01 4.13 4.36
TRENT 299.14 305.57 309.14 315.57 319.14 325.57 329.14
TRICOM 9.25 9.65 10.2 10.6 11.15 11.55 12.1
TRIGYN 7.45 7.6 7.85 8 8.25 8.4 8.65
TRIL 113.4 117.7 120.4 124.7 127.4 131.7 134.4
TRIVENI 33 35.05 36.35 38.4 39.7 41.75 43.05
TTKPRESTIG 74.6 80.3 83.6 89.3 92.6 98.3 101.6
TTL 5.15 5.35 5.5 5.7 5.85 6.05 6.2
TTML 21.44 21.87 22.19 22.62 22.94 23.37 23.69
TUBEINVEST 23.26 23.88 24.36 24.98 25.46 26.08 26.56
TULIP 312.76 326.68 337.01 350.93 361.26 375.18 385.51
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
TULSI 11.59 12.17 12.54 13.12 13.49 14.07 14.44
TV-18 57.86 61.23 63.16 66.53 68.46 71.83 73.76
TVSELECT 12.36 12.63 12.86 13.13 13.36 13.63 13.86
TVSMOTOR 19.79 20.52 21.44 22.17 23.09 23.82 24.74
TVSSRICHAK 42.31 46.83 50.56 55.08 58.81 63.33 67.06
TVTODAY 53.74 57.02 60.44 63.72 67.14 70.42 73.84
TWL 127.4 133.7 137.4 143.7 147.4 153.7 157.4
UBHOLDINGS 63.84 68.12 72.44 76.72 81.04 85.32 89.64
UBL 75.34 80.17 84.14 88.97 92.94 97.77 101.74
UCALFUEL 25.2 25.95 26.45 27.2 27.7 28.45 28.95
UCOBANK 21.9 22.75 23.3 24.15 24.7 25.55 26.1
UFLEX 53.56 54.13 54.86 55.43 56.16 56.73 57.46
ULTRACEMCO 483.64 498.52 514.74 529.62 545.84 560.72 576.94
UMITL 2.71 2.88 2.96 3.13 3.21 3.38 3.46
UNICHEMLAB 154.74 156.37 157.24 158.87 159.74 161.37 162.24
UNIONBANK 122.94 131.52 136.74 145.32 150.54 159.12 164.34
UNIPHOS 88.74 92.17 94.14 97.57 99.54 102.97 104.94
UNIPLY 3.7 4.05 4.4 4.75 5.1 5.45 5.8
UNITECH 26.2 28.65 31.1 33.55 36 38.45 40.9
UNITY 62.44 67.57 70.54 75.67 78.64 83.77 86.74
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
UNIVCABLES 34 34 34 34 34 34 34
UPERGANGES 30.86 33.03 34.66 36.83 38.46 40.63 42.26
USHAMART 23.71 24.88 25.66 26.83 27.61 28.78 29.56
UTISUNDER 180.14 228.67 252.94 301.47 325.74 374.27 398.54
UTTAMSTL 24.71 26.13 27.16 28.58 29.61 31.03 32.06
UTTAMSUGAR 21.94 22.57 23.04 23.67 24.14 24.77 25.24
UTVSOF 171.66 184.88 193.36 206.58 215.06 228.28 236.76
VAIBHAVGEM 10.1 11 11.45 12.35 12.8 13.7 14.15
VAKRANSOFT 22.84 23.47 23.99 24.62 25.14 25.77 26.29
VALECHAENG 23.99 24.67 25.64 26.32 27.29 27.97 28.94
VALUEIND 8.75 9.05 9.25 9.55 9.75 10.05 10.25
VARDHACRLC 3.44 3.57 3.74 3.87 4.04 4.17 4.34
VARDMNPOLY 23.49 26.12 28.54 31.17 33.59 36.22 38.64
VARUN 19.61 20.13 20.81 21.33 22.01 22.53 23.21
VARUNSHIP 38.59 40.07 41.04 42.52 43.49 44.97 45.94
VENKEYS 63.46 67.33 71.16 75.03 78.86 82.73 86.56
VENUSREM 135.49 141.87 145.24 151.62 154.99 161.37 164.74
VESUVIUS 71.25 73.8 76.9 79.45 82.55 85.1 88.2
VGUARD 42.8 43.4 43.75 44.35 44.7 45.3 45.65
VICEROY 14.91 15.33 15.66 16.08 16.41 16.83 17.16
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
VIDEOIND 76.4 81.45 84.4 89.45 92.4 97.45 100.4
VIJAYABANK 21.54 22.27 22.69 23.42 23.84 24.57 24.99
VIJSHAN 9.71 10.53 11.61 12.43 13.51 14.33 15.41
VIKASHMET 5.85 6.1 6.25 6.5 6.65 6.9 7.05
VIMTALABS 12.91 13.73 14.56 15.38 16.21 17.03 17.86
VINCARDS 11.5 11.8 12.4 12.7 13.3 13.6 14.2
VINDHYATEL 84.54 85.62 87.79 88.87 91.04 92.12 94.29
VINYLINDIA 2.56 2.63 2.76 2.83 2.96 3.03 3.16
VIPIND 30.96 32.03 32.76 33.83 34.56 35.63 36.36
VISAKAIND 35.34 36.72 38.64 40.02 41.94 43.32 45.24
VISASTEEL 15.65 17.1 17.95 19.4 20.25 21.7 22.55
VISESHINFO 2.85 3 3.1 3.25 3.35 3.5 3.6
VISHALEXPO 0.64 0.67 0.74 0.77 0.84 0.87 0.94
VISHALRET 30.56 31.03 31.96 32.43 33.36 33.83 34.76
VISUINTL 3.25 3.35 3.4 3.5 3.55 3.65 3.7
VITLINFO 32.84 33.97 34.74 35.87 36.64 37.77 38.54
VIVIMEDLAB 39.04 39.92 40.74 41.62 42.44 43.32 44.14
VLSFINANCE 5.5 5.75 5.9 6.15 6.3 6.55 6.7
VOLTAMP 285.89 306.02 317.74 337.87 349.59 369.72 381.44
VOLTAS 39.41 41.38 43.06 45.03 46.71 48.68 50.36
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
VSTIND 211.9 218.45 230.7 237.25 249.5 256.05 268.3
VTL 44.54 45.42 46.19 47.07 47.84 48.72 49.49
WABCO-TVS 104.59 115.07 121.04 131.52 137.49 147.97 153.94
WALCHANNAG 70.46 76.58 82.26 88.38 94.06 100.18 105.86
WANBURY 30.86 31.43 31.86 32.43 32.86 33.43 33.86
WEBELSOLAR 44.2 48.85 53.7 58.35 63.2 67.85 72.7
WEIZMANIND 12.1 12.1 12.1 12.1 12.1 12.1 12.1
WELGUJ 59.54 65.12 68.84 74.42 78.14 83.72 87.44
WELSPUNIND 18.54 19.77 20.44 21.67 22.34 23.57 24.24
WENDT 363 380 392 409 421 438 450
WHEELS 84.14 92.57 98.54 106.97 112.94 121.37 127.34
WILLAMAGOR 14.74 15.47 15.99 16.72 17.24 17.97 18.49
WINSOMYARN 7.55 7.85 8 8.3 8.45 8.75 8.9
WIPRO 223.41 230.38 235.71 242.68 248.01 254.98 260.31
WOCKPHARMA 68.15 73.6 76.6 82.05 85.05 90.5 93.5
WSI 22.39 24.67 26.79 29.07 31.19 33.47 35.59
WSTCSTPAPR 32.05 33.9 35.2 37.05 38.35 40.2 41.5
WWIL 10.85 11.4 11.75 12.3 12.65 13.2 13.55
WYETH 392.54 399.77 409.54 416.77 426.54 433.77 443.54
XLTL 26.61 27.88 28.71 29.98 30.81 32.08 32.91
SYMBOL S 3 S 2 S 1 Pivot R 1 R 2 R 3
XPROINDIA 12.81 13.33 13.76 14.28 14.71 15.23 15.66
YESBANK 42.14 45.72 47.84 51.42 53.54 57.12 59.24
ZANDUPHARM 4301.8 4400.9 4451.8 4550.9 4601.8 4700.9 4751.8
ZEEL 96.86 99.43 102.71 105.28 108.56 111.13 114.41
ZEENEWS 28.66 29.43 30.71 31.48 32.76 33.53 34.81
ZENITHBIR 11.14 11.32 11.69 11.87 12.24 12.42 12.79
ZENITHCOMP 13.06 13.38 14.01 14.33 14.96 15.28 15.91
ZENITHINFO 167.84 171.17 173.34 176.67 178.84 182.17 184.34
ZENSARTECH 72.24 74.37 75.74 77.87 79.24 81.37 82.74
ZICOM 66.6 68.4 69.3 71.1 72 73.8 74.7
ZODIACLOTH 156.75 164.05 167.7 175 178.65 185.95 189.6
ZODJRDMKJ 10.75 10.95 11.25 11.45 11.75 11.95 12.25
ZUARIAGRO 125.75 130.9 134.7 139.85 143.65 148.8 152.6
ZYLOG 84.06 85.63 88.31 89.88 92.56 94.13 96.81

........................... Click here to read more!

0 comments

Subscribe to: Posts (Atom)
Miscellaneous Articles - Live Data - Charts - R E G U L A R - A R T I C L E S - Some Blogs - BSE Links - NSE Equity Links - NSE FnO Links - NSE Links - SEBI Links - Websites/Web-Links - Business Papers - Mutual Funds - Forums for Interaction
Disclaimer : Recommendations or suggestions given here are totally free. Care has been taken to give correct advice / information / recommendations / suggestions /tips. We take no guarantee that the mentioned analysis will work to your benefit. Since we are involved in the market, we take pleasure in giving the best for the benifit of all. We have interest in the market and may or may not have positions in some or all of the stocks that are mentioned. We do not have any clients as such. These views are purely personal. We do not take any responsibility in any profits or losses that any one incurs as a result of these views / suggestions / recommendations / advice / tip /etc. Please do your own due diligence before initiating any trades as a result of this information.

Followers