Following is a list of top volumes done on the NSE in the cash segment on 11 February 2009:
| SYMBOL | OPEN | HIGH | LOW | CLOSE | PREVCLOSE | TOTTRDQTY |
| UNITECH | 30.2 | 32.6 | 30.2 | 32.15 | 31.85 | 76696683 |
| IFCI | 19.5 | 21.9 | 19.2 | 21.7 | 19.95 | 53962585 |
| SATYAMCOMP | 43 | 48.25 | 41.1 | 47.05 | 44.2 | 53205035 |
| GVKPIL | 19.75 | 21.6 | 19.4 | 21.3 | 20.1 | 30217518 |
| JPASSOCIAT | 73.9 | 77.9 | 71.55 | 76.5 | 74.95 | 25202408 |
| SUZLON | 44.1 | 46 | 43.5 | 45.7 | 44.95 | 18964912 |
| NAGARFERT | 16.95 | 18.55 | 16.75 | 18.35 | 17.35 | 15446243 |
| DLF | 143.5 | 153.65 | 143.5 | 151.15 | 152.6 | 14985947 |
| SAIL | 84 | 88.6 | 84 | 88.05 | 86.45 | 14396217 |
| RNRL | 47 | 48.75 | 46.05 | 48.2 | 48.05 | 13457534 |
| HDIL | 83 | 86.95 | 81.15 | 85.85 | 84.75 | 12984445 |
| RCOM | 167.1 | 176.75 | 165.1 | 173.3 | 171.6 | 12171052 |
| WWIL | 15.8 | 16.6 | 15.05 | 15.9 | 16 | 11945755 |
| IDEA | 44.5 | 48.95 | 44.1 | 47.6 | 45.15 | 11363336 |
| RENUKA | 77.5 | 85.75 | 76.1 | 85 | 78.1 | 9325583 |
| ISPATIND | 10.85 | 11.5 | 10.85 | 11.25 | 11.25 | 9145143 |
| RELCAPITAL | 391 | 428.5 | 391 | 425.75 | 409.5 | 8679788 |
| IDFC | 56.25 | 59.45 | 55.05 | 58.9 | 57 | 8560647 |
| CHAMBLFERT | 39.85 | 42.4 | 39.85 | 42.05 | 40.8 | 7741755 |
| ICICIBANK | 420.1 | 437.9 | 400.6 | 435.2 | 428.7 | 7677090 |
| RELINFRA | 541.05 | 554.3 | 527.2 | 541.3 | 563.5 | 7623600 |
| TATASTEEL | 192.05 | 193.65 | 187.1 | 190.15 | 196.85 | 7145379 |
| DISHTV | 24.05 | 25.4 | 23.8 | 24.2 | 24.35 | 6902383 |
| IBREALEST | 101.7 | 107.6 | 100.1 | 106.15 | 105.35 | 6515506 |
| TTML | 22.5 | 23.25 | 22.5 | 23.1 | 22.95 | 6160825 |
No comments:
Post a Comment