Top Volumes - 11 February 2009

Following is a list of top volumes done on the NSE in the cash segment on 11 February 2009:

SYMBOL	OPEN	HIGH	LOW	CLOSE	PREVCLOSE	TOTTRDQTY
UNITECH	30.2	32.6	30.2	32.15	31.85	76696683
IFCI	19.5	21.9	19.2	21.7	19.95	53962585
SATYAMCOMP	43	48.25	41.1	47.05	44.2	53205035
GVKPIL	19.75	21.6	19.4	21.3	20.1	30217518
JPASSOCIAT	73.9	77.9	71.55	76.5	74.95	25202408
SUZLON	44.1	46	43.5	45.7	44.95	18964912
NAGARFERT	16.95	18.55	16.75	18.35	17.35	15446243
DLF	143.5	153.65	143.5	151.15	152.6	14985947
SAIL	84	88.6	84	88.05	86.45	14396217
RNRL	47	48.75	46.05	48.2	48.05	13457534
HDIL	83	86.95	81.15	85.85	84.75	12984445
RCOM	167.1	176.75	165.1	173.3	171.6	12171052
WWIL	15.8	16.6	15.05	15.9	16	11945755
IDEA	44.5	48.95	44.1	47.6	45.15	11363336
RENUKA	77.5	85.75	76.1	85	78.1	9325583
ISPATIND	10.85	11.5	10.85	11.25	11.25	9145143
RELCAPITAL	391	428.5	391	425.75	409.5	8679788
IDFC	56.25	59.45	55.05	58.9	57	8560647
CHAMBLFERT	39.85	42.4	39.85	42.05	40.8	7741755
ICICIBANK	420.1	437.9	400.6	435.2	428.7	7677090
RELINFRA	541.05	554.3	527.2	541.3	563.5	7623600
TATASTEEL	192.05	193.65	187.1	190.15	196.85	7145379
DISHTV	24.05	25.4	23.8	24.2	24.35	6902383
IBREALEST	101.7	107.6	100.1	106.15	105.35	6515506
TTML	22.5	23.25	22.5	23.1	22.95	6160825