Most Volatile Stocks

Most volatile stocks with minimum 500,000 volumes on the NSE cash after the trading hours of 10 February 2009 were as follows:

SYMBOL	OPEN	HIGH	LOW	CLOSE	QTY	Percent Fluctuation between High and Low Values
ABGSHIP	80.05	95.2	78.25	88.7	5796882	21.66
DISHTV	22.9	25.4	22	24.35	7771427	15.45
UNITECH	28.2	32.2	28.2	31.85	115522052	14.18
GVKPIL	21.15	21.7	19.55	20.1	34381478	11
DLF	141	154.45	140	152.6	24050943	10.32
RELINFRA	575	596.9	546.1	563.5	8038633	9.3
GMRINFRA	82	84.8	78.1	79.45	6730429	8.58
MLL	31	33.1	30.5	31.75	9785107	8.52
WWIL	16	16.7	15.4	16	16566864	8.44
IBREALEST	99	106.9	98.6	105.35	10187033	8.42
SATYAMCOMP	46	46.9	43.3	44.2	22164472	8.31
SESAGOA	96	102.6	96	99.8	7423133	6.87
IFCI	19.25	20.5	19.2	19.95	25501424	6.77
HDIL	82	86	80.6	84.75	16917214	6.7
JPASSOCIAT	74	77	72.2	74.95	19992696	6.65
PUNJLLOYD	91.5	97.5	91.5	95.7	8495542	6.56
MCDOWELL-N	700	732	687	712.95	5088799	6.55
ISPATIND	11.5	11.75	11.05	11.25	9482984	6.33
RELCAPITAL	395	413.6	390.1	409.5	8423438	6.02
SAIL	89.6	90.4	85.3	86.45	12496162	5.98
NAGARFERT	17.45	17.8	16.85	17.35	7289772	5.64
RCOM	166	174.9	165.65	171.6	11654716	5.58
ICICIBANK	428	442	420.2	428.7	7735275	5.19
CHAMBLFERT	40.95	41.9	39.85	40.8	5860534	5.14
IDFC	55	57.8	55	57	8141021	5.09
SUZLON	45	46.5	44.3	44.95	18659662	4.97
TATASTEEL	199.5	203.85	194.3	196.85	9518529	4.92
RNRL	47.65	49.5	47.2	48.05	17026199	4.87
RPL	88.2	89.1	85.8	87.1	7380551	3.85
TTML	23.55	23.55	22.8	22.95	5370363	3.29
RELIANCE	1388.9	1414.1	1372.35	1401.95	6796751	3.04
NTPC	183.9	183.9	178.5	180.3	7969360	3.03