Most Volatile Stocks - 7 January 2008

Following is a list of NSE stocks with traded volumes over 1000000 that showed the most fluctuation in the price on the trading day of 7 January 2008 :

SYMBOL	HIGH	LOW	QTY	% Fluctuation between Low and High
SATYAMCOMP	188.7	30.8	330164149	512.66
JPASSOCIAT	105.65	65.3	67929411	61.79
IBREALEST	153.4	100.2	16116004	53.09
IVRCLINFRA	170.5	113	7392168	50.88
LITL	173	118.5	2560123	45.99
APTECHT	104.8	75.1	1535381	39.55
GVKPIL	23.8	17.1	33927640	39.18
HDIL	143.2	103	19450516	39.03
SUZLON	69.7	50.8	60140875	37.2
UNITECH	47.5	34.7	80289320	36.89
HCLTECH	136	102	3640241	33.33
NAGARCONST	93.25	70.05	2497747	33.12
TRIVENI	56.2	42.5	1517389	32.24
ADLABSFILM	230	174.4	2863406	31.88
NIITLTD	30.5	23.15	1502220	31.75
COREPROTEC	61.75	47.3	1170670	30.55
RCOM	254	195.1	16677926	30.19
INDIAINFO	67	51.55	3061600	29.97
MLL	39.5	30.8	2905114	28.25
BOMDYEING	219.7	171.55	1102050	28.07
BINDALAGRO	15.4	12.05	1260264	27.8
IFCI	25.85	20.25	35864482	27.65
MIC	45	35.35	1448832	27.3
JPHYDRO	36.75	29.1	4582608	26.29
PRAJIND	72.35	57.6	3629454	25.61
WELGUJ	121.85	97.35	1080089	25.17
KFA	44	35.2	1216879	25
DENABANK	41.4	33.15	4391008	24.89
KSOILS	55.5	44.5	1153916	24.72
HCC	60.7	48.75	3419098	24.51
RELINFRA	661	531	5066616	24.48
FSL	15.55	12.5	6521498	24.4
IBSEC	27.3	22.1	4638137	23.53
PUNJLLOYD	166.7	135	13467927	23.48
PRISMCEM	23.35	19	1919969	22.89
SAIL	97.05	79	17824328	22.85
RELCAPITAL	619.9	505.05	6839760	22.74
MOSERBAER	81.1	66.1	1563523	22.69
CENTURYTEX	204.8	167.1	1531735	22.56
DLF	282.5	230.55	13786568	22.53
RAJESHEXPO	27	22.05	1583733	22.45
NAGARFERT	18.6	15.2	11580884	22.37
IDFC	73.5	60.1	18626746	22.3
3IINFOTECH	42.95	35.15	1272443	22.19
RNRL	63.3	51.85	34884212	22.08
ARVIND	17.75	14.55	2106062	21.99
DCB	24.5	20.1	2985093	21.89
VOLTAS	63.8	52.7	1405067	21.06
ISPATIND	13.9	11.5	27799640	20.87
ZEEL	151.9	126	1734687	20.56
CHAMBLFERT	42	34.85	9595977	20.52
GSPL	40.6	33.8	1578886	20.12
ELECTCAST	18.4	15.35	1610021	19.87
WWIL	13.15	11	1869063	19.55
PETRONET	42.55	35.6	2371513	19.52
ICICIBANK	538.6	454.05	19189173	18.62
GMRINFRA	83.45	70.4	4866479	18.54
RELIANCE	1386	1175	8500550	17.96
NOIDATOLL	25.95	22	3462213	17.95
STER	339.4	288.2	6127419	17.77
ESSAROIL	94.4	80.2	1998433	17.71
DISHTV	23.3	19.8	4546938	17.68
HOTELEELA	22.05	18.8	1223230	17.29
GUJNRECOKE	35.4	30.2	11743740	17.22
IDBI	72.35	62	1993356	16.69
VISHALEXPO	1.05	0.9	1650494	16.67
POWERGRID	84.7	72.65	6811438	16.59
BAJAJHIND	76	65.2	4124923	16.56
ROLTA	135.9	116.9	2770361	16.25
HINDALCO	60.95	53.25	8695748	14.46
JSWSTEEL	263.85	230.55	1466529	14.44
NEYVELILIG	76.95	67.25	1318851	14.42
GTLINFRA	32.6	28.5	1448555	14.39
MRPL	44.45	38.9	1522982	14.27
RENUKA	79.5	69.75	5533294	13.98
SESAGOA	97.45	85.5	4382541	13.98
HIMACHLFUT	11.9	10.45	2836990	13.88
RPL	92.35	81.2	16978995	13.73
BALRAMCHIN	54.5	48	5390609	13.54
CANBK	218	192	1039497	13.54
LT	861.7	759.7	3768280	13.43
ASHOKLEY	16.9	14.9	10312107	13.42
TATASTEEL	260.7	230	10024540	13.35
INDIACEM	124.9	110.2	4332539	13.34
RPOWER	125.45	110.75	4200735	13.27
HDFCBANK	1125.25	996	3778238	12.98
UCOBANK	31.9	28.25	1892594	12.92
ACC	559.9	497.15	1005171	12.62
BHARATFORG	97.95	87	1700826	12.59
KOTAKBANK	402.4	358.1	1620602	12.37
TCS	519.8	464.6	2253457	11.88
TATAMOTORS	189	169.05	1636689	11.8
AXISBANK	575.4	515	2114311	11.73
CAIRN	181	162.05	4799637	11.69
APOLLOTYRE	21.2	19	1192378	11.58
AMBUJACEM	79.2	71	3337522	11.55
NANDAN	1.45	1.3	1132692	11.54
RANBAXY	257.7	231.6	1428649	11.27
PNB	535	481	1307772	11.23
GAIL	215.3	193.7	4065955	11.15
MAHABANK	27.5	24.8	1088657	10.89
SBIN	1349.65	1220.1	3726858	10.62
MARKSANS	9.3	8.45	3159243	10.06
RECLTD	80.4	73.05	2109034	10.06
UNIONBANK	165.5	150.5	2073286	9.97
IDEA	54	49.2	4211852	9.76
BANKBARODA	294.85	269.1	1120470	9.57
WIPRO	250	228.5	2139556	9.41
BHARTIARTL	668.9	612	7575718	9.3
BANKINDIA	304.8	279.5	1823185	9.05
CIPLA	195.95	181.1	1050320	8.2
ITC	175	162	6379831	8.02
ONGC	729.45	680	1936344	7.27
HDFC	1724	1611	1981314	7.01
TTML	22.9	21.5	4289939	6.51
BHEL	1486.9	1401.2	1651856	6.12
NTPC	178.5	168.5	7234736	5.93
MARUTI	579.7	551.3	1151237	5.15
HINDUNILVR	253	240.7	2727668	5.11
INFOSYSTCH	1197.55	1145.6	2817294	4.53