Most Volatile Stocks

Following is a list of NSE cash stocks with over 5 lac volumes that showed most fluctuation in percentage terms after trading hours of 27 January 2009:

SYMBOL	HIGH	LOW	QTY	% FLUCTUATION
NAHARINDUS	24.3	16.6	636392	46.39
SATYAMCOMP	54.4	41	104132554	32.68
MCDOWELL-N	511.4	426.05	11021523	20.03
IBSEC	20.9	17.5	1838786	19.43
GLENMARK	214	181.05	1544765	18.2
YESBANK	67	57.25	2965185	17.03
STER	274.85	235.8	4542196	16.56
VOLTAS	43.45	37.8	2171166	14.95
JINDALSTEL	882.9	770	799460	14.66
HANUNG	29.35	25.6	1161469	14.65
DIVISLAB	930	812.25	903108	14.5
HDIL	96.85	85.35	13316091	13.47
KFA	34.25	30.25	1936170	13.22
UTTAMSTL	37	32.7	591448	13.15
WELGUJ	75.8	67.05	2063879	13.05
JETAIRWAYS	174.7	154.55	981474	13.04
ROLTA	84.5	75.05	3789405	12.59
INDHOTEL	41.5	37.1	793996	11.86
SESAGOA	73.9	66.15	4778838	11.72
ESSAROIL	76.9	69.05	1308905	11.37
SYMBOL	HIGH	LOW	QTY	% FLUCTUATION
GVKPIL	19.55	17.6	19833248	11.08
RCOM	172.9	155.7	11608929	11.05
ZEEL	99.7	90	2856142	10.78
KSOILS	44.75	40.5	1288448	10.49
LLOYDSTEEL	4.8	4.35	1620952	10.34
RANBAXY	203	184.05	1415176	10.3
PSTL	23.7	21.5	1168081	10.23
EDUCOMP	1820	1651.5	1515872	10.2
RELINFRA	545	496	5133832	9.88
ABAN	478.8	437.35	636040	9.48
SUZLON	50.8	46.6	15755688	9.01
LT	660	605.55	3610828	8.99
NAGARCONST	50.9	46.7	1370572	8.99
IFCI	18.9	17.35	16301610	8.93
ORIENTBANK	136.3	125.2	590560	8.87
POWERGRID	90.25	83	4774461	8.73
3IINFOTECH	34.4	31.65	799439	8.69
ICICIBANK	389	359.1	9849131	8.33
SRTRANSFIN	194	179.1	616358	8.32
PNB	419	386.85	3134620	8.31
SYMBOL	HIGH	LOW	QTY	% FLUCTUATION
HCLTECH	118	109	1415183	8.26
MARKSANS	5.95	5.5	545355	8.18
JPASSOCIAT	67.75	62.65	9703025	8.14
TVSMOTOR	16.2	15	562152	8
PUNJLLOYD	94.95	88	8725983	7.9
IBREALEST	99.8	92.5	6241714	7.89
CENTURYTEX	164	152	947775	7.89
AMBUJACEM	72	66.75	559586	7.87
ASHOKLEY	14.5	13.45	2797355	7.81
GAIL	200.5	186	3149306	7.8
UNITECH	28.5	26.5	48122111	7.55
M&M	279.5	260.1	586773	7.46
POLARIS	44.4	41.35	1029516	7.38
IVRCLINFRA	98.4	91.65	2377507	7.36
CAIRN	163.5	152.5	1914063	7.21
KOTAKBANK	268	250.1	1915462	7.16
BPCL	390	364.2	519952	7.08
KEC	168	157.05	503699	6.97
NTPC	191.4	179	7549066	6.93
MARUTI	547	512.35	768922	6.76
SYMBOL	HIGH	LOW	QTY	% FLUCTUATION
DLF	169.8	159.1	8363037	6.73
CROMPGREAV	137.35	129	904798	6.47
CANBK	179.35	168.55	2059973	6.41
BANKINDIA	238.5	224.15	2808231	6.4
ONGC	652	613.5	3230807	6.28
WIPRO	228.65	215.35	1480121	6.18
SAIL	76	71.65	13720775	6.07
SKUMARSYNF	20.1	18.95	956681	6.07
BANKBARODA	247	233	747916	6.01
SIEMENS	199.9	189	501601	5.77
BHARTIARTL	649.9	614.5	4630340	5.76
HINDUNILVR	257.5	243.5	3879693	5.75
HINDPETRO	283	267.65	981769	5.74
INDIACEM	104.8	99.15	570659	5.7
MLL	28.85	27.3	896702	5.68
AXISBANK	404.7	383.25	1758321	5.6
BALRAMCHIN	54.9	52	1818273	5.58
RELIANCE	1233.45	1170	4483385	5.42
GMRINFRA	76.4	72.5	3076188	5.38
MIC	23.5	22.3	1095181	5.38
SYMBOL	HIGH	LOW	QTY	% FLUCTUATION
LITL	107.5	102.1	860484	5.29
FSL	10.05	9.55	1138134	5.24
NEYVELILIG	78.85	75	2243858	5.13
PRAJIND	52	49.5	1408565	5.05
TCS	515	491	1310989	4.89
HIMACHLFUT	8.65	8.25	626639	4.85
RNRL	50.9	48.55	13582315	4.84
IDBI	56.7	54.1	922830	4.81
NOIDATOLL	23.1	22.05	742844	4.76
RELCAPITAL	402	384	4552039	4.69
HDFC	1460	1395	877750	4.66
HCC	43.4	41.5	1548067	4.58
INDIAINFO	43.6	41.7	2285319	4.56
TATASTEEL	176.65	169	6373963	4.53
RENUKA	70.75	67.7	1671156	4.51
BAJAJHIND	56.4	54	1319600	4.44
RPL	80.4	77	6571957	4.42
BHEL	1398	1340	1076673	4.33
IDEA	45.05	43.2	6950192	4.28
TATAMOTORS	141.95	136.15	956720	4.26
SYMBOL	HIGH	LOW	QTY	% FLUCTUATION
JPHYDRO	30.7	29.45	1371084	4.24
GUJNRECOKE	24.9	23.9	955271	4.18
HEROHONDA	868.8	835	594526	4.05
UNIONBANK	149.8	144	3181043	4.03
ISPATIND	10.4	10	4356332	4
IDFC	56.4	54.3	3874518	3.87
NAGARFERT	15.3	14.75	3122246	3.73
INFOSYSTCH	1260	1215	1313398	3.7
DISHTV	19.8	19.1	858634	3.66
HINDALCO	45.35	43.8	3561308	3.54
CHAMBLFERT	37.5	36.3	2139599	3.31
WWIL	9.5	9.2	592291	3.26
SBIN	1094	1060	3819415	3.21
RPOWER	102.35	99.25	2438224	3.12
HOTELEELA	18.25	17.7	503097	3.11
DENABANK	31.9	30.95	895362	3.07
DCB	18.6	18.05	693322	3.05
TTML	22.5	21.85	4297326	2.97
PETRONET	34.65	33.7	858367	2.82
HDFCBANK	903.95	880	1227493	2.72
SYMBOL	HIGH	LOW	QTY	% FLUCTUATION
RECLTD	77	75	2105100	2.67
DABUR	89.4	87.3	644275	2.41
CIPLA	192.5	188	2256952	2.39
ITC	173.5	169.7	5556495	2.24
UCOBANK	28.2	27.6	717293	2.17
MPHASIS	151.95	148.85	1354214	2.08

........................... Click here to read more!

IDFC - 23 January 2009

........................... Click here to read more!

Yes Bank - 23 January 2009

........................... Click here to read more!

State Bank of India - 23 January 2009

........................... Click here to read more!

Nifty - 23 January 2009

........................... Click here to read more!

15 stocks out of F&O

NATIONAL STOCK EXCHANGE OF INDIA LTD.

FUTURES & OPTIONS SEGMENT

CIRCULAR

Circular No. NSE/F&O/009/2009 January 22, 2009

Download No: NSE/FAOP/11931

Dear Members,

Exclusion of futures and options contracts in 15 securities

Members are advised to note that based on the stock selection/exclusion criteria as prescribed by SEBI vide circular SEBI/DNPD/CIR-31/2006/ dated September 22, 2006, contracts for new expiry months in the following securities will not be available for trading on expiry of existing contract months.

Symbol	Security
ANSALINFRA	Ansal Properties & Infrastructure Limited
BINDALAGRO	Oswal Chemicals & Fertilizers Ltd.
BONGAIREFN	Bongaigaon Refinery & Petrochemicals Ltd
BRIGADE	Brigade Enterprises Limited
COREPROTEC	Core Projects and Technologies Limited
J&KBANK	The Jammu & Kashmir Bank Ltd.
MATRIXLABS	Matrix Laboratories Limited
NIITTECH	NIIT Technologies Limited
ORBITCORP	Orbit Corporation Limited
PARSVNATH	Parsvnath Developers Limited
PRISMCEM	Prism Cement Limited
PURVA	Puravankara Projects Limited
STRTECH	Sterlite Technologies Limited
VOLTAMP	Voltamp Transformers Limited
WALCHANNAG	Walchandnagar Industries Ltd

However, the existing unexpired contracts for the month of January 2009, February 2009 and March 2009 would continue to be available for trading till their respective expiry and new strikes would also be introduced in these existing contract months.

This circular shall be effective from January 30, 2009.

For and on behalf of

National Stock Exchange of India Limited

Suprabhat Lala

Asst. Vice President
........................... Click here to read more!

DLF - 16 January 2009

........................... Click here to read more!

FnO

Following is a list of top gainers and losers in the futures and options market in the NSE on 16 January 2009 for the January series:
We have added a new feature : The 5 previous days have been analyzed as to the change in the open interest over the previous trading day. This should give a better picture while analyzing the stocks.

Top Gainers
		% CHANGE	15-Jan-09	14-Jan-09	13-Jan-09	12-Jan-09	09-Jan-09
SYMBOL	OPEN_INT	IN O.I.	% CHANGE	% CHANGE	% CHANGE	% CHANGE	% CHANGE
PURVA	99000	132.94	0	1.19	3.7	-1.22	5.13
BAJAJ-AUTO	58200	88.96	1.32	2.01	9.56	4.62	-8.45
ABGSHIP	66550	49.38	1.25	23.08	-8.45	-17.44	-11.34
MONNETISPA	3150	40	0	0	0	0	0
FEDERALBNK	472305	37.38	0	14.12	-0.28	3.8	-1.16
STRTECH	506100	31.69	57.08	12.02	2.46	5.73	-3.03
NEYVELILIG	991200	30.99	-8.39	-0.53	9.11	2.99	-14.65
BONGAIREFN	2351250	27.44	5.26	0.26	4.58	1.78	3.99
CROMPGREAV	167000	25.09	3.89	4.47	-5.02	-26.21	-10.46
HINDZINC	72750	23.83	-7.84	9.44	4.02	0.9	-6.72
BANKBARODA	1689800	22.35	2.87	18.47	0.37	6.54	3.34
CANBK	975200	16.54	-13.77	17.31	21.22	-8.48	4.13
VOLTAMP	15750	14.55	-3.51	-1.72	-1.69	-1.67	15.38
MCDOWELL-N	340375	14.27	1.45	2.31	-1.88	-5.72	7.17
ADLABSFILM	1008225	13.96	-3.01	6.77	-2.32	1.38	-8.26
GDL	230000	12.2	0	-2.38	1.2	-3.49	-3.37
RELCAPITAL	4691310	11.93	-3.99	4	3.13	8.88	16.45
SATYAMCOMP	21387000	11.46	6.26	0.77	-3.83	-20.5	-18.45
NOIDATOLL	852800	11.23	-4.1	-3.47	-2.42	-10.39	-11.15
INDIAINFO	1377500	11.2	-4.44	24.34	-21.47	2.91	-25.86
DLF	12155200	10.8	1.42	-0.73	-1.29	8.53	-2.02
UNIPHOS	58800	10.53	15.15	22.22	-6.9	-29.27	-10.87
MLL	1986950	10.19	-0.27	0.41	-1.61	-4.96	1.95
PANTALOONR	1467100	10.08	115.98	259.41	4.66	-0.52	4.86
AKRUTI	1156500	9.92	18.44	20.12	61.32	0.53	-2.5
Top Losers
		% CHANGE	15-Jan-09	14-Jan-09	13-Jan-09	12-Jan-09	09-Jan-09
SYMBOL	OPEN_INT	IN O.I.	% CHANGE	% CHANGE	% CHANGE	% CHANGE	% CHANGE
NUCLEUS	57200	-35	0	0.63	-3.64	0	1.23
MRF	300	-25	0	100	0	0	0
HCL-INSYS	13600	-11.11	0	12.5	14.29	0	-12.5
GVKPIL	8858750	-10.81	5.29	12.59	-9.77	-2.1	-0.35
PFC	355200	-10.3	-6.25	10.34	2.57	0.97	5.12
BHARTIARTL	5699500	-10.1	7.69	-4.05	6.8	-10.38	-2.53
LICHSGFIN	663000	-8.88	20.56	17.16	8.99	-1.59	-12.94
BRIGADE	359150	-8.16	0	0.14	-0.14	-0.14	1.86
HCLTECH	2263950	-7.76	-2.4	-3.4	10.39	-10.64	-5.27
WIPRO	3948600	-5.27	2.13	-5.92	19.82	-3.04	1.45
STERLINBIO	2693750	-4.6	-1.4	-2.88	0.25	9.19	9.5
ACC	874012	-4.36	9.04	0.32	2.23	-12.08	-15.15
ABIRLANUVO	35400	-4.32	-0.54	-3.13	-4	10.5	-18.47
ASHOKLEY	7620900	-4.32	0.85	7.26	1.38	-2.37	-0.89
INDUSINDBK	685300	-3.78	3.06	2.57	-3.85	0.28	-4.72
LT	6531800	-3.68	3.37	3.97	-1.75	-1.83	20.03
BALRAMCHIN	5515200	-3.61	-6.69	-2.07	0.46	-0.88	-1.06
TATACHEM	324675	-3.22	5.97	1.08	-1.49	-5.8	-4.58
HINDOILEXP	779200	-3.18	8.41	0.87	-1.71	-3.9	-2.6
CMC	6200	-3.13	0	0	0	0	0
TRIVENI	1507275	-2.97	0.37	2.42	0.77	-3.95	-0.49
CORPBANK	118800	-2.94	6.81	0.53	-3.06	-21.29	-0.4
ICSA	202200	-2.88	-1.42	-3.03	4.01	-3.32	-3.48
POLARIS	1226400	-2.88	-3.84	-6.94	5.66	-1.45	2.76
HINDALCO	16509974	-2.84	0.35	-0.64	0.45	-5.67	-0.2

........................... Click here to read more!

Pivot Points for 19 January 2009 - NSE Cash

Following is a list of all NSE Cash stocks pivot points along with their resistance and support values for use for 19 January 2009 and have been calculated using data after trading hours of 16 January 2009:

SYMBOL	S 2	S 1	Pivot	R 1	R 2
20MICRONS	14	14.3	14.65	14.95	15.3
3IINFOTECH	30.92	31.64	32.42	33.14	33.92
3MINDIA	971.12	982.24	991.12	1002.24	1011.12
AARTIDRUGS	33.6	35.9	37.95	40.25	42.3
AARTIIND	29.25	29.8	30.15	30.7	31.05
AARVEEDEN	17.72	18.29	18.57	19.14	19.42
ABAN	582.4	590.7	600.3	608.6	618.2
ABB	443.68	451.36	461.68	469.36	479.68
ABGSHIP	82.58	88.66	99.08	105.16	115.58
ABHISHEK	14.63	14.76	15.03	15.16	15.43
ABIRLANUVO	520.8	536	545	560.2	569.2
ABSHEKINDS	6.73	6.91	7.18	7.36	7.63
ACC	473.9	486.4	504.6	517.1	535.3
ACE	13.92	14.54	15.47	16.09	17.02
ADANIENT	283.77	291.24	303.12	310.59	322.47
ADHUNIK	28.78	29.26	30.13	30.61	31.48
ADLABSFILM	168.02	171.84	175.32	179.14	182.62
ADORWELD	86.48	88.66	90.73	92.91	94.98
ADSL	289.02	306.99	328.47	346.44	367.92
ADVANIHOTR	25.13	26.76	28.13	29.76	31.13
SYMBOL	S 2	S 1	Pivot	R 1	R 2
ADVANTA	458.43	502.86	531.43	575.86	604.43
AEGISCHEM	64.23	65.46	67.23	68.46	70.23
AFL	61.83	62.66	64.33	65.16	66.83
AFTEK	9.33	9.46	9.63	9.76	9.93
AGRODUTCH	9.93	10.36	10.93	11.36	11.93
AHMEDFORGE	21.75	22.4	23.7	24.35	25.65
AIAENG	111.33	115.61	119.28	123.56	127.23
AJANTPHARM	51.27	52.24	52.77	53.74	54.27
AKRUTI	595.17	616.19	629.02	650.04	662.87
AKSHOPTFBR	8.37	8.54	8.67	8.84	8.97
ALBK	48.87	50.29	51.42	52.84	53.97
ALCHEM	54.98	55.71	56.33	57.06	57.68
ALEMBICLTD	31.47	31.64	31.92	32.09	32.37
ALFALAVAL	963.08	973.16	980.58	990.66	998.08
ALKALI	134.35	140.5	150.25	156.4	166.15
ALKYLAMINE	49.67	56.34	59.67	66.34	69.67
ALLCARGO	589.68	619.26	639.63	669.21	689.58
ALLSEC	18.3	19.45	20.35	21.5	22.4
ALOKTEXT	15.25	15.5	15.75	16	16.25
ALPA	8.95	9.4	9.7	10.15	10.45
SYMBOL	S 2	S 1	Pivot	R 1	R 2
ALPHAGEO	78.92	88.94	106.17	116.19	133.42
ALPSINDUS	9.53	9.71	9.88	10.06	10.23
AMAR	15.53	16.21	16.68	17.36	17.83
AMARAJABAT	36.45	39.5	42.1	45.15	47.75
AMBICAAGAR	7.5	7.7	7.9	8.1	8.3
AMBIKCO	53	53	53	53	53
AMBUJACEM	67.65	69.2	70.55	72.1	73.45
AMDIND	11.67	12.14	12.57	13.04	13.47
AMTEKAUTO	48.33	50.31	53.03	55.01	57.73
AMTEKINDIA	20.92	21.39	22.32	22.79	23.72
ANANTRAJ	60.5	62.6	64.75	66.85	69
ANDHRABANK	54.35	55.1	55.85	56.6	57.35
ANDHRSUGAR	69.67	74.89	78.42	83.64	87.17
ANGAUTO	29.23	30.91	32.18	33.86	35.13
ANIKINDS	20.43	20.76	21.43	21.76	22.43
ANKURDRUGS	80.25	82.55	84.15	86.45	88.05
ANSALHSG	21.83	23.26	25.58	27.01	29.33
ANSALINFRA	24.1	24.7	25.25	25.85	26.4
ANTGRAPHIC	0.28	0.31	0.33	0.36	0.38
APARINDS	73.12	75.64	78.52	81.04	83.92
SYMBOL	S 2	S 1	Pivot	R 1	R 2
APCOTEXIND	37.15	37.2	37.3	37.35	37.45
APIL	225.47	229.99	234.02	238.54	242.57
APOLLOHOSP	402.25	413.5	431.25	442.5	460.25
APOLLOSIND	49.82	51.04	52.77	53.99	55.72
APOLLOTYRE	18.58	18.86	19.28	19.56	19.98
APPAPER	42.93	43.46	43.73	44.26	44.53
APTECHT	67.37	72.14	74.97	79.74	82.57
ARCHIDPLY	19.45	20.4	20.95	21.9	22.45
ARCHIES	39.43	41.36	43.93	45.86	48.43
AREVAT&D	179.92	183.64	188.22	191.94	196.52
ARIES	29.08	30.36	31.88	33.16	34.68
ARIHANT	26.55	28.35	29.9	31.7	33.25
ARL	1.22	1.24	1.27	1.29	1.32
ARSBONDS	100.76	101	101.25	101.49	101.74
ARVIND	13.7	14	14.35	14.65	15
ASAHIINDIA	42.43	42.71	43.28	43.56	44.13
ASHAPURMIN	22.95	23.55	24.75	25.35	26.55
ASHCO	4.4	4.85	5.25	5.7	6.1
ASHIMASYN	2.7	2.8	2.85	2.95	3
ASHOKLEY	14.4	14.7	14.9	15.2	15.4
SYMBOL	S 2	S 1	Pivot	R 1	R 2
ASIANELEC	21.73	22.86	23.43	24.56	25.13
ASIANHOTEL	212.37	224.24	242.12	253.99	271.87
ASIANPAINT	883.15	900.3	922.15	939.3	961.15
ASIANTILES	17.85	19.4	20.7	22.25	23.55
ASIL	1.7	1.7	1.7	1.7	1.7
ASSAMCO	8.63	8.76	8.98	9.11	9.33
ASTRAL	61	61	61	61	61
ASTRAMICRO	42.58	43.06	43.78	44.26	44.98
ASTRAZEN	438.53	450.06	469.03	480.56	499.53
ATFL	86.98	89.41	92.43	94.86	97.88
ATLANTA	51.2	53.6	56.5	58.9	61.8
ATLASCYCLE	72.8	75.25	80.1	82.55	87.4
ATNINTER	0.83	0.86	0.93	0.96	1.03
ATUL	35.5	37.4	40.15	42.05	44.8
AUROPHARMA	128.92	135.74	142.82	149.64	156.72
AUSTRAL	126.38	128.66	131.33	133.61	136.28
AUTOAXLES	94.62	97.84	103.32	106.54	112.02
AUTOIND	60.33	61.46	63.18	64.31	66.03
AUTOLITIND	19.75	19.75	19.75	19.75	19.75
AVAYAGCL	74.53	76.26	78.08	79.81	81.63
SYMBOL	S 2	S 1	Pivot	R 1	R 2
AVENTIS	817.78	834.56	861.78	878.56	905.78
AVTNPL	60.67	65.34	70.67	75.34	80.67
AXIS-IT&T	11.33	12.61	13.28	14.56	15.23
AXISBANK	428.52	436.04	443.52	451.04	458.52
AZTECSOFT	31.67	33.19	34.52	36.04	37.37
BAGFILMS	12.35	12.85	13.6	14.1	14.85
BAJAJ-AUTO	400.68	431.26	455.58	486.16	510.48
BAJAJELEC	192.78	195.26	197.63	200.11	202.48
BAJAJFINSV	188.5	188.5	188.5	188.5	188.5
BAJAJHIND	54.57	57.04	58.67	61.14	62.77
BAJAJHLDNG	218.95	225.8	231.9	238.75	244.85
BAJAUTOFIN	55.13	57.46	61.58	63.91	68.03
BALAJITELE	54.02	55.79	57.97	59.74	61.92
BALAMINES	62.02	64.04	67.02	69.04	72.02
BALKRISIND	157.63	160.36	162.68	165.41	167.73
BALLARPUR	15.65	16.05	16.4	16.8	17.15
BALMLAWRIE	206.6	216.7	226.1	236.2	245.6
BALPHARMA	17	17	17	17	17
BALRAMCHIN	50	52	53.25	55.25	56.5
BANARISUG	797.92	800.84	802.92	805.84	807.92
SYMBOL	S 2	S 1	Pivot	R 1	R 2
BANCOINDIA	20.28	20.46	20.83	21.01	21.38
BANG	116.02	117.99	119.97	121.94	123.92
BANKBARODA	211.85	226.3	236.75	251.2	261.65
BANKBEES	459	459	459	459	459
BANKINDIA	234.77	244.44	249.67	259.34	264.57
BANKRAJAS	35.03	36.01	36.98	37.96	38.93
BANSWRAS	12.92	13.24	13.87	14.19	14.82
BARTRONICS	72.27	76.54	79.82	84.09	87.37
BASF	205.75	209.6	215.8	219.65	225.85
BASML	28.08	31.06	33.28	36.26	38.48
BATAINDIA	88.92	91.64	94.82	97.54	100.72
BATLIBOI	14.6	15.2	15.7	16.3	16.8
BBL	440.02	449.94	462.92	472.84	485.82
BBTC	140.7	143.75	148.05	151.1	155.4
BCCL	31.05	31.7	32.3	32.95	33.55
BEL	742.45	760.9	785.45	803.9	828.45
BELCERAMIC	3.78	3.91	4.13	4.26	4.48
BEML	330.25	335.2	341.1	346.05	351.95
BEPL	8.47	8.74	8.87	9.14	9.27
BERGEPAINT	30.23	31.36	32.68	33.81	35.13
SYMBOL	S 2	S 1	Pivot	R 1	R 2
BFUTILITIE	586.92	597.84	610.92	621.84	634.92
BGRENERGY	147.07	149.74	152.77	155.44	158.47
BHAGWATIHO	20.7	21.95	24.3	25.55	27.9
BHAGYNAGAR	13.25	14.1	14.85	15.7	16.45
BHARATFORG	75.42	77.84	80.92	83.34	86.42
BHARATGEAR	17.88	18.51	19.38	20.01	20.88
BHARATRAS	59.43	59.71	60.28	60.56	61.13
BHARTIARTL	596.25	615.5	627.25	646.5	658.25
BHARTISHIP	62.27	63.94	66.72	68.39	71.17
BHEL	1334.75	1369.3	1389.55	1424.1	1444.35
BHUSANSTL	290.82	295.19	300.17	304.54	309.52
BIL	20.75	21.4	22.7	23.35	24.65
BILPOWER	93.53	99.21	103.18	108.86	112.83
BINANICEM	22.77	26.39	28.87	32.49	34.97
BINANIIND	32.2	33.05	34.5	35.35	36.8
BINDALAGRO	11.65	11.9	12.3	12.55	12.95
BIOCON	110.58	112.16	113.58	115.16	116.58
BIRLACORPN	128.28	130.46	132.43	134.61	136.58
BIRLACOT	3.58	3.66	3.78	3.86	3.98
BIRLAERIC	7.4	7.55	7.75	7.9	8.1
SYMBOL	S 2	S 1	Pivot	R 1	R 2
BIRLAPOWER	9.27	9.69	10.17	10.59	11.07
BLBLIMITED	8.88	9.06	9.28	9.46	9.68
BLKASHYAP	196.13	209.41	229.28	242.56	262.43
BLUEBIRD	15.35	16.35	17.15	18.15	18.95
BLUECHIP	0.73	0.76	0.83	0.86	0.93
BLUEDART	431.67	435.84	437.92	442.09	444.17
BLUESTARCO	145.78	150.41	154.68	159.31	163.58
BLUESTINFO	42.42	44.19	46.32	48.09	50.22
BOC	110.75	113.4	117.65	120.3	124.55
BOMDYEING	153.82	156.59	159.02	161.79	164.22
BONGAIREFN	36.75	39.9	41.65	44.8	46.55
BOSCHLTD	2985.33	3001.41	3016.08	3032.16	3046.83
BPCL	372.58	378.91	383.33	389.66	394.08
BPL	16.12	16.49	17.22	17.59	18.32
BRABOURNE	6.7	7	7.3	7.6	7.9
BRFL	95.9	98.6	100.8	103.5	105.7
BRIGADE	37.72	39.24	40.62	42.14	43.52
BRITANNIA	1280.33	1290.66	1300.33	1310.66	1320.33
BROADCAST	10.33	11.01	11.73	12.41	13.13
BSELINFRA	10.72	11.04	11.62	11.94	12.52
SYMBOL	S 2	S 1	Pivot	R 1	R 2
BSL	11.12	11.79	12.77	13.44	14.42
BURNPUR	8.22	8.49	8.72	8.99	9.22
BVCL	10.15	11.45	12.3	13.6	14.45
CADILAHC	254.08	257.46	259.98	263.36	265.88
CAIRN	142.8	149.25	153.8	160.25	164.8
CAMBRIDGE	74.33	74.66	74.83	75.16	75.33
CAMLIN	8.63	9.11	9.48	9.96	10.33
CANBK	192.13	196.61	203.53	208.01	214.93
CANDC	95.77	96.99	98.47	99.69	101.17
CANFINHOME	47.02	49.34	51.97	54.29	56.92
CARBORUNIV	76.42	83.29	87.97	94.84	99.52
CAROLINFO	31.33	31.66	32.33	32.66	33.33
CASTROL	313.4	317.3	322.9	326.8	332.4
CCCL	158.37	163.94	170.97	176.54	183.57
CCL	79.33	80.66	81.33	82.66	83.33
CEATLTD	34.57	35.39	36.82	37.64	39.07
CELEBRITY	10.45	10.85	11.4	11.8	12.35
CELESTIAL	14.65	15.05	15.4	15.8	16.15
CENTENKA	56.38	58.06	59.78	61.46	63.18
CENTEXT	2.17	2.24	2.37	2.44	2.57
SYMBOL	S 2	S 1	Pivot	R 1	R 2
CENTRALBK	37.95	38.6	39.2	39.85	40.45
CENTUM	31.65	32.75	33.6	34.7	35.55
CENTURYPLY	29.37	29.89	30.52	31.04	31.67
CENTURYTEX	148.75	156.8	162.25	170.3	175.75
CESC	231.12	234.74	239.82	243.44	248.52
CHAMBLFERT	37.67	38.34	38.92	39.59	40.17
CHEMFALKAL	36.83	37.56	37.98	38.71	39.13
CHEMPLAST	3.45	3.55	3.65	3.75	3.85
CHENNPETRO	113.12	114.59	116.77	118.24	120.42
CHESLINTEX	6.7	6.7	6.7	6.7	6.7
CHETTINAD	340.13	370.06	410.03	439.96	479.93
CHI	15.47	16.14	17.02	17.69	18.57
CHOLADBS	31	32.75	35	36.75	39
CIMCOBIRLA	9.12	9.69	9.97	10.54	10.82
CINEMAX	35.72	36.84	38.17	39.29	40.62
CINEVISTA	3.67	3.99	4.42	4.74	5.17
CIPLA	178.5	180.85	182.85	185.2	187.2
CLASSIC	8.2	8.7	9.3	9.8	10.4
CLNINDIA	146.18	148.61	152.53	154.96	158.88
CLUTCHAUTO	20.63	20.91	21.33	21.61	22.03
SYMBOL	S 2	S 1	Pivot	R 1	R 2
CMC	300.58	303.16	307.58	310.16	314.58
COLPAL	386.82	389.54	392.77	395.49	398.72
COMPUTECH	3.17	3.24	3.27	3.34	3.37
COMSYS	10.48	11.01	11.38	11.91	12.28
CONCOR	701	707.95	713.95	720.9	726.9
CONSOFINVT	31.2	32.1	33.2	34.1	35.2
CORDSCABLE	31.07	33.04	34.47	36.44	37.87
COREEMBLG	6	6	6	6	6
COREPROTEC	44.65	46.9	50.25	52.5	55.85
COROMNFERT	84.77	87.09	89.47	91.79	94.17
CORPBANK	178.3	181.4	184.2	187.3	190.1
COSMOFILMS	62.03	63.26	64.43	65.66	66.83
CRANESSOFT	67.85	68.7	69.85	70.7	71.85
CREATIVEYE	4.82	5.04	5.47	5.69	6.12
CRESTANI	21.47	21.74	22.12	22.39	22.77
CREWBOS	19.15	19.8	20.65	21.3	22.15
CRISIL	2281.92	2313.44	2341.72	2373.24	2401.52
CROMPGREAV	122.38	125.31	130.03	132.96	137.68
CTE	15.27	15.64	16.37	16.74	17.47
CUB	13.7	13.85	14	14.15	14.3
SYMBOL	S 2	S 1	Pivot	R 1	R 2
CUBEXTUB	9.18	9.46	9.73	10.01	10.28
CUMMINSIND	192.1	196.85	205.75	210.5	219.4
CYBERMEDIA	17	21.55	26.1	30.65	35.2
CYBERTECH	7.55	8.25	8.8	9.5	10.05
D-LINK	39.38	40.26	41.08	41.96	42.78
DAAWAT	30.77	31.54	32.52	33.29	34.27
DABUR	88.33	89.16	90.33	91.16	92.33
DABURPHARM	35.52	36.94	38.47	39.89	41.42
DALMIACEM	75.37	76.69	78.57	79.89	81.77
DATATECH	14.02	14.34	14.57	14.89	15.12
DCB	18.28	18.76	19.28	19.76	20.28
DCHL	35.48	36.46	38.23	39.21	40.98
DCM	14.9	15.75	16.85	17.7	18.8
DCMFINSERV	2.22	2.39	2.47	2.64	2.72
DCMSRMCONS	23.48	24.76	26.38	27.66	29.28
DCW	7.57	7.94	8.42	8.79	9.27
DECOLIGHT	6.97	7.24	7.57	7.84	8.17
DEEPAKFERT	53.1	54.6	56.55	58.05	60
DELTACORP	29.67	30.89	32.87	34.09	36.07
DENABANK	32.1	32.8	33.3	34	34.5
SYMBOL	S 2	S 1	Pivot	R 1	R 2
DENORA	45.75	45.75	45.75	45.75	45.75
DEWANHOUS	71.92	73.99	76.12	78.19	80.32
DHAMPURSUG	28.28	29.31	29.83	30.86	31.38
DHANBANK	45.58	47.26	48.28	49.96	50.98
DHANUS	20.3	20.95	21.45	22.1	22.6
DHARSUGAR	13.52	13.84	14.12	14.44	14.72
DICIND	110.18	114.86	118.68	123.36	127.18
DIGJAM	4.78	4.86	4.98	5.06	5.18
DISHMAN	127.5	130	132.5	135	137.5
DISHTV	17.85	18.4	18.7	19.25	19.55
DIVISLAB	1084.88	1110.56	1131.28	1156.96	1177.68
DLF	172.25	183.9	195.95	207.6	219.65
DOLPHINOFF	157.72	164.44	169.72	176.44	181.72
DONEAR	20.2	20.6	20.8	21.2	21.4
DPSCLTD	226	226	226	226	226
DREDGECORP	206.32	214.34	222.12	230.14	237.92
DRREDDY	423.83	435.56	445.23	456.96	466.63
DSKULKARNI	17.27	18.24	19.52	20.49	21.77
DTIL	70.27	70.59	70.82	71.14	71.37
DUNCANSIND	5.67	5.94	6.17	6.44	6.67
SYMBOL	S 2	S 1	Pivot	R 1	R 2
DWARKESH	40.88	43.81	45.28	48.21	49.68
DYNACONS	0.3	0.35	0.4	0.45	0.5
DYNAMATECH	368.23	391.46	413.23	436.46	458.23
EASTSILK	8.37	8.79	9.42	9.84	10.47
EASUNREYRL	37.6	40.5	42.2	45.1	46.8
ECEIND	162.57	164.14	166.57	168.14	170.57
ECLERX	84.15	89.3	92.6	97.75	101.05
EDELWEISS	234.03	237.06	241.03	244.06	248.03
EDL	58.6	59.75	61.15	62.3	63.7
EDUCOMP	1894.75	1989.6	2046.85	2141.7	2198.95
EICHERMOT	230.98	232.76	235.78	237.56	240.58
EIDPARRY	136.17	139.94	144.32	148.09	152.47
EIHAHOTELS	47.7	53.7	57.25	63.25	66.8
EIHOTEL	102.65	104.75	107.1	109.2	111.55
EIMCOELECO	129	135.5	139.5	146	150
EKC	160.75	164.95	170.3	174.5	179.85
ELDERPHARM	230.43	232.71	234.33	236.61	238.23
ELECON	36.52	37.74	38.97	40.19	41.42
ELECTCAST	14.33	14.56	14.83	15.06	15.33
ELECTHERM	90.82	97.64	102.82	109.64	114.82
SYMBOL	S 2	S 1	Pivot	R 1	R 2
ELGIEQUIP	29.6	30.55	31.25	32.2	32.9
ELGIRUBBER	4.65	4.95	5.1	5.4	5.55
EMAMILTD	209.25	212.5	215.75	219	222.25
EMCO	29.63	31.46	33.83	35.66	38.03
EMKAY	25.58	28.56	32.28	35.26	38.98
ENERGYDEV	36.15	37.3	38.65	39.8	41.15
ENGINERSIN	406.17	415.34	430.17	439.34	454.17
ENIL	149.47	153.44	156.47	160.44	163.47
ENKEI	11.68	13.16	14.43	15.91	17.18
ENTEGRA	9.6	10.1	10.4	10.9	11.2
ERAINFRA	66.22	67.24	68.42	69.44	70.62
ESABINDIA	251.33	254.66	256.33	259.66	261.33
ESCORTS	36.02	36.84	37.87	38.69	39.72
ESSAROIL	74.65	75.8	77.15	78.3	79.65
ESSARSHIP	29.03	30.81	32.78	34.56	36.53
ESSDEE	107.3	116.1	121.3	130.1	135.3
ESSELPACK	14.32	14.69	15.07	15.44	15.82
ETC	67.83	72.41	75.68	80.26	83.53
EUROCERA	33.9	34.6	35.8	36.5	37.7
EVEREADY	13.8	14.05	14.5	14.75	15.2
SYMBOL	S 2	S 1	Pivot	R 1	R 2
EVERESTIND	54	54.5	54.75	55.25	55.5
EVERONN	195.55	198.6	203.15	206.2	210.75
EVINIX	2.55	2.65	2.8	2.9	3.05
EXCELCROP	89.08	91.06	94.53	96.51	99.98
EXCELINDUS	29.13	30.26	32.53	33.66	35.93
EXIDEIND	40.67	41.59	43.02	43.94	45.37
FACT	18.28	18.61	19.23	19.56	20.18
FAGBEARING	211.87	228.44	239.17	255.74	266.47
FAME	13.05	14.1	15.65	16.7	18.25
FCH	148.52	152.49	155.97	159.94	163.42
FCSSOFT	20.23	20.96	21.73	22.46	23.23
FDC	27.82	28.39	29.37	29.94	30.92
FEDDERLOYD	18.35	18.8	19.45	19.9	20.55
FEDERALBNK	130.68	143.21	151.08	163.61	171.48
FIEMIND	42.1	43.45	44.85	46.2	47.6
FINANTECH	450.25	463.9	475.65	489.3	501.05
FINCABLES	23.42	23.64	23.97	24.19	24.52
FINPIPE	28.33	28.91	29.58	30.16	30.83
FIRSTLEASE	28.77	29.04	29.47	29.74	30.17
FIRSTWIN	17.1	17.25	17.55	17.7	18
SYMBOL	S 2	S 1	Pivot	R 1	R 2
FMGOETZE	33.53	34.16	35.08	35.71	36.63
FORTIS	63.63	64.56	65.73	66.66	67.83
FOSECOIND	271	271	271	271	271
FOURSOFT	11.18	11.56	12.03	12.41	12.88
FSL	10.68	11.01	11.38	11.71	12.08
FTCSF3YDIV	9.83	9.86	9.93	9.96	10.03
FTCSF3YGRO	10.05	10.05	10.05	10.05	10.05
FTCSF5YGRO	8.6	8.6	8.6	8.6	8.6
GABRIEL	7.2	7.45	7.7	7.95	8.2
GAEL	16.53	17.21	18.48	19.16	20.43
GAIL	197.92	202.74	206.37	211.19	214.82
GALLANTT	9.87	10.14	10.57	10.84	11.27
GAMMNINFRA	53.12	57.89	65.37	70.14	77.62
GAMMONIND	66.77	70.24	74.62	78.09	82.47
GANESHHOUC	39.27	42.14	44.92	47.79	50.57
GANGOTRI	3.55	3.8	4.15	4.4	4.75
GARDENSILK	25.13	26.51	28.38	29.76	31.63
GARWALLROP	43.43	43.56	43.63	43.76	43.83
GARWOFFS	66.5	67.35	68.5	69.35	70.5
GATI	31.5	33	35.5	37	39.5
SYMBOL	S 2	S 1	Pivot	R 1	R 2
GDL	72.85	74.3	76.5	77.95	80.15
GEMINI	17.33	17.61	17.78	18.06	18.23
GENESYS	49.42	51.54	54.27	56.39	59.12
GENUSPOWER	91.07	93.94	96.87	99.74	102.67
GEODESIC	57.9	59.45	62.15	63.7	66.4
GEOJIT	23.1	23.35	23.55	23.8	24
GEOMETRIC	18.58	18.96	19.48	19.86	20.38
GESHIP	163.82	171.09	183.27	190.54	202.72
GHCL	26.5	27.2	27.95	28.65	29.4
GICHSGFIN	36.17	36.64	37.32	37.79	38.47
GILLETTE	697.67	706.04	719.52	727.89	741.37
GINNIFILA	4.23	4.31	4.43	4.51	4.63
GIPCL	43.32	44.54	45.27	46.49	47.22
GITANJALI	54.03	55.56	57.63	59.16	61.23
GKW	25.15	28.75	30.6	34.2	36.05
GLAXO	1127.37	1145.64	1160.32	1178.59	1193.27
GLENMARK	249.28	257.46	265.28	273.46	281.28
GLFL	2.68	2.71	2.73	2.76	2.78
GLOBALVECT	24.17	25.84	26.67	28.34	29.17
GLODYNE	167.58	170.26	173.88	176.56	180.18
SYMBOL	S 2	S 1	Pivot	R 1	R 2
GLORY	165.88	170.56	177.28	181.96	188.68
GMBREW	51.22	53.09	54.02	55.89	56.82
GMDCLTD	40.12	41.34	41.97	43.19	43.82
GMRFER	18.6	21.1	23.5	26	28.4
GMRINDS	55.35	58.45	61.1	64.2	66.85
GMRINFRA	69.32	71.04	72.97	74.69	76.62
GNFC	50.78	52.96	55.68	57.86	60.58
GOACARBON	53.43	56.76	58.43	61.76	63.43
GODFRYPHLP	756.8	773.4	796.7	813.3	836.6
GODREJCP	128	131.55	134.55	138.1	141.1
GODREJIND	64.65	66.3	68.65	70.3	72.65
GOKEX	75.15	77.5	81.25	83.6	87.35
GOKUL	194.73	197.16	200.58	203.01	206.43
GOLDBEES	1279.72	1288.94	1294.47	1303.69	1309.22
GOLDENTOBC	48.75	50.15	51.6	53	54.45
GOLDIAM	13.9	14.5	14.8	15.4	15.7
GOLDINFRA	16.6	17.05	17.45	17.9	18.3
GOLDSHARE	1280.27	1285.21	1289.94	1294.88	1299.61
GOLDTECH	24.77	25.54	27.07	27.84	29.37
GPIL	53.07	55.44	58.42	60.79	63.77
SYMBOL	S 2	S 1	Pivot	R 1	R 2
GRABALALK	43.32	43.69	44.42	44.79	45.52
GRANULES	33.33	35.16	36.98	38.81	40.63
GRAPHITE	29.52	29.74	30.07	30.29	30.62
GRASIM	1234.58	1259.16	1288.58	1313.16	1342.58
GREAVESCOT	68.03	69.51	71.48	72.96	74.93
GREENPLY	47.5	48.5	49.25	50.25	51
GRINDWELL	79.88	81.71	82.83	84.66	85.78
GRUH	92.4	94.5	97.25	99.35	102.1
GSFC	75.42	77.64	79.32	81.54	83.22
GSKCONS	524.02	536.04	543.02	555.04	562.02
GSPL	30	30.45	31.1	31.55	32.2
GSSAMERICA	90.83	93.56	97.73	100.46	104.63
GTL	211.37	216.04	222.17	226.84	232.97
GTLINFRA	28.27	28.74	29.27	29.74	30.27
GTNTEX	5.15	6.2	6.85	7.9	8.55
GTOFFSHORE	227.52	235.04	242.52	250.04	257.52
GUFICBIO	3.95	4	4.05	4.1	4.15
GUJALKALI	70.07	71.74	73.87	75.54	77.67
GUJAPOLLO	55.8	58.6	60.8	63.6	65.8
GUJFLUORO	61.87	63.44	64.57	66.14	67.27
SYMBOL	S 2	S 1	Pivot	R 1	R 2
GUJNRECOKE	27.22	27.84	28.62	29.24	30.02
GUJRATGAS	204.35	212.1	219.55	227.3	234.75
GUJSIDHCEM	7.57	7.74	7.92	8.09	8.27
GULFOILCOR	28.45	30.1	32.75	34.4	37.05
GVKPIL	18.77	19.14	19.52	19.89	20.27
GWALCHEM	59.83	62.91	65.18	68.26	70.53
HANUNG	28.78	30.46	32.98	34.66	37.18
HARRMALAYA	32.08	33.46	34.48	35.86	36.88
HAVELLS	117.68	120.16	124.48	126.96	131.28
HBLPOWER	117.53	123.26	128.63	134.36	139.73
HBSTOCK	9.65	9.65	9.65	9.65	9.65
HCC	36.12	39.64	45.17	48.69	54.22
HCIL	86.5	88	89	90.5	91.5
HCL-INSYS	75.48	76.96	78.38	79.86	81.28
HCLTECH	106.28	112.01	115.78	121.51	125.28
HDFC	1520.5	1543	1562.5	1585	1604.5
HDFCBANK	912.42	924.99	934.77	947.34	957.12
HDIL	97.48	99.76	101.43	103.71	105.38
HEG	113.2	114.3	116.15	117.25	119.1
HELIOSMATH	17.82	18.64	20.07	20.89	22.32
SYMBOL	S 2	S 1	Pivot	R 1	R 2
HERCULES	79.07	90.69	98.67	110.29	118.27
HERITGFOOD	70.53	70.56	70.63	70.66	70.73
HEROHONDA	813.63	829.16	839.53	855.06	865.43
HEXAWARE	18.52	19.29	19.77	20.54	21.02
HIKAL	185.87	194.39	203.67	212.19	221.47
HILTON	12.78	13.31	13.63	14.16	14.48
HIMACHLFUT	8.23	8.41	8.63	8.81	9.03
HIMATSEIDE	23.77	24.19	24.57	24.99	25.37
HINDALCO	47.17	48.59	49.52	50.94	51.87
HINDDORROL	26.78	28.86	31.13	33.21	35.48
HINDMOTOR	11.22	11.54	12.12	12.44	13.02
HINDOILEXP	57.87	59.49	62.22	63.84	66.57
HINDPETRO	269.63	275.46	279.13	284.96	288.63
HINDSANIT	28.43	29.21	29.78	30.56	31.13
HINDSYNTEX	2.6	2.7	2.75	2.85	2.9
HINDUJAFO	63.97	64.54	64.82	65.39	65.67
HINDUJAVEN	117.55	120	124.5	126.95	131.45
HINDUNILVR	243.73	247.26	249.88	253.41	256.03
HINDZINC	330.42	339.54	354.27	363.39	378.12
HIRECT	32.8	34.6	37	38.8	41.2
SYMBOL	S 2	S 1	Pivot	R 1	R 2
HITACHIHOM	43.48	44.76	46.38	47.66	49.28
HITECHGEAR	38.47	48.74	56.82	67.09	75.17
HITECHPLAS	28.93	34.56	39.73	45.36	50.53
HMT	25.18	25.86	26.88	27.56	28.58
HOCL	17.75	18.25	19	19.5	20.25
HONAUT	790.32	798.64	808.32	816.64	826.32
HONDAPOWER	135.08	137.06	141.03	143.01	146.98
HOPFL	47.62	49.89	52.62	54.89	57.62
HORIZONINF	403.27	425.54	437.27	459.54	471.27
HOTELEELA	18.35	18.65	19.15	19.45	19.95
HOTELRUGBY	4.57	4.64	4.72	4.79	4.87
HOVS	26.5	28	30.5	32	34.5
HTMEDIA	54.95	57.1	59	61.15	63.05
HTMTGLOBAL	116.3	122.95	133.95	140.6	151.6
HYDRBADIND	117.52	119.04	121.52	123.04	125.52
IBN18	80.73	82.71	85.23	87.21	89.73
IBREALEST	104.4	108.4	114.65	118.65	124.9
IBRETAILS	15.5	15.95	16.45	16.9	17.4
IBSEC	18.37	18.69	19.12	19.44	19.87
ICI	376.37	383.24	386.87	393.74	397.37
SYMBOL	S 2	S 1	Pivot	R 1	R 2
ICICIBANK	400.98	412.36	420.03	431.41	439.08
ICIL	2.53	3.26	4.08	4.81	5.63
ICRA	374.35	386.6	397.25	409.5	420.15
ICSA	89.42	91.64	93.42	95.64	97.42
IDBI	57.97	58.94	59.72	60.69	61.47
IDEA	42.08	43.01	43.83	44.76	45.58
IDFC	44.53	52.06	56.03	63.56	67.53
IFBIND	19.48	20.16	21.18	21.86	22.88
IFCI	19.17	19.94	20.47	21.24	21.77
IFGLREFRAC	16.35	18.35	20	22	23.65
IGARASHI	12.73	13.26	13.63	14.16	14.53
IGL	105.47	106.94	109.17	110.64	112.87
IGPL	19.1	19.2	19.35	19.45	19.6
IILTD	31.48	32.66	34.18	35.36	36.88
IMPAL	109.13	124.76	137.88	153.51	166.63
IMPEXFERRO	7.53	7.61	7.68	7.76	7.83
INDBANK	7.53	7.96	8.43	8.86	9.33
INDHOTEL	43.88	44.36	44.78	45.26	45.68
INDIABULLS	99.07	100.24	102.52	103.69	105.97
INDIACEM	97.98	101.76	105.88	109.66	113.78
SYMBOL	S 2	S 1	Pivot	R 1	R 2
INDIAGLYCO	55.27	58.04	60.27	63.04	65.27
INDIAINFO	41.83	43.76	46.68	48.61	51.53
INDIANB	120.48	123.56	127.08	130.16	133.68
INDIANCARD	57.5	58	59	59.5	60.5
INDIANHUME	234.12	248.74	256.87	271.49	279.62
INDLMETER	43.85	46	49.2	51.35	54.55
INDNIPPON	77.33	79.16	82.83	84.66	88.33
INDOASIFU	24.68	27.26	28.63	31.21	32.58
INDOCO	120.3	122.6	123.8	126.1	127.3
INDORAMA	13.8	13.9	13.95	14.05	14.1
INDOTECH	279.7	285.3	292.15	297.75	304.6
INDOWIND	18.62	19.54	20.42	21.34	22.22
INDRAMEDCO	22.45	22.85	23.25	23.65	24.05
INDSWFTLAB	25.07	25.54	26.27	26.74	27.47
INDSWFTLTD	12.18	12.46	12.73	13.01	13.28
INDUSFILA	32.05	33.9	36.1	37.95	40.15
INDUSINDBK	36.88	37.46	38.23	38.81	39.58
INEABS	80.57	85.24	90.07	94.74	99.57
INFOMEDIA	67.65	69.9	72.3	74.55	76.95
INFOSYSTCH	1226.53	1246.96	1260.43	1280.86	1294.33
SYMBOL	S 2	S 1	Pivot	R 1	R 2
INFOTECENT	73	82	89.25	98.25	105.5
INGERRAND	240.67	246.69	251.27	257.29	261.87
INGVYSYABK	132.32	137.54	146.27	151.49	160.22
INOXLEISUR	30.12	31.44	33.42	34.74	36.72
INVSTSMART	60.87	61.99	63.37	64.49	65.87
IOB	65.43	66.21	67.28	68.06	69.13
IOC	425.9	431.7	435.8	441.6	445.7
IOLN	45.5	47.7	49.35	51.55	53.2
IPCALAB	309.3	328.3	349	368	388.7
IRB	101.1	104.1	108	111	114.9
ISMTLTD	16.78	17.96	19.28	20.46	21.78
ISPATIND	10.45	10.65	10.85	11.05	11.25
ITC	168.18	169.96	171.33	173.11	174.48
ITDCEM	66.9	76.8	82.9	92.8	98.9
ITI	13.4	14.05	14.7	15.35	16
IVC	100.38	105.56	110.23	115.41	120.08
IVP	16.8	16.8	16.8	16.8	16.8
IVRCLINFRA	102.47	107.19	114.72	119.44	126.97
IVRPRIME	30.27	31.44	32.67	33.84	35.07
J&KBANK	304.12	309.24	317.12	322.24	330.12
SYMBOL	S 2	S 1	Pivot	R 1	R 2
JAGRAN	48.9	49.75	51.3	52.15	53.7
JAGSNPHARM	7.18	7.36	7.68	7.86	8.18
JAIBALAJI	70.98	75.16	79.28	83.46	87.58
JAICORPLTD	62.1	64	65.45	67.35	68.8
JAINSTUDIO	6.23	6.81	7.23	7.81	8.23
JAYAGROGN	31.15	33.1	36	37.95	40.85
JAYBARMARU	18.5	19.9	22.15	23.55	25.8
JAYNECOIND	9.78	10.06	10.48	10.76	11.18
JAYPEEHOT	57.1	58.6	60.55	62.05	64
JAYSREETEA	82.22	83.24	84.62	85.64	87.02
JBCHEPHARM	33.63	35.26	37.83	39.46	42.03
JBFIND	33.4	34.7	35.85	37.15	38.3
JBMA	20.5	20.5	20.5	20.5	20.5
JCTEL	1.83	2.06	2.23	2.46	2.63
JDORGOCHEM	1.68	1.86	1.98	2.16	2.28
JENSONICOL	3.85	3.9	4	4.05	4.15
JETAIRWAYS	146.52	151.84	158.42	163.74	170.32
JHS	12.98	13.86	15.28	16.16	17.58
JIKIND	10.27	10.49	10.62	10.84	10.97
JINDALPHOT	68.58	72.61	76.23	80.26	83.88
SYMBOL	S 2	S 1	Pivot	R 1	R 2
JINDALPOLY	207.93	213.76	219.83	225.66	231.73
JINDALSAW	214.13	219.96	223.48	229.31	232.83
JINDALSTEL	798.63	827.16	846.53	875.06	894.43
JINDALSWHL	245.62	253.89	260.37	268.64	275.12
JINDRILL	245.38	246.76	248.38	249.76	251.38
JISLJALEQS	322	331	339	348	356
JKCEMENT	37.27	39.64	42.57	44.94	47.87
JKIL	47.43	52.26	55.93	60.76	64.43
JKLAKSHMI	35.32	37.74	39.77	42.19	44.22
JKPAPER	14.38	14.86	15.53	16.01	16.68
JKTYRE	32.82	35.24	37.62	40.04	42.42
JMCPROJECT	55.03	57.36	60.18	62.51	65.33
JMFINANCIL	19.63	20.26	21.13	21.76	22.63
JOCIL	66.5	67	67.5	68	68.5
JPASSOCIAT	59.37	62.69	65.52	68.84	71.67
JPHYDRO	27.8	28.4	29.2	29.8	30.6
JSL	30.5	31.6	32.75	33.85	35
JSWSTEEL	204.53	208.16	212.03	215.66	219.53
JUBILANT	128.45	134.3	141.15	147	153.85
JUNIORBEES	42.85	43.6	44.3	45.05	45.75
SYMBOL	S 2	S 1	Pivot	R 1	R 2
JYOTHYLAB	48.47	50.44	53.22	55.19	57.97
JYOTISTRUC	57.22	59.44	62.12	64.34	67.02
KAJARIACER	29.63	30.51	31.23	32.11	32.83
KAKATCEM	58.05	58.9	59.95	60.8	61.85
KALECONSUL	19.75	20.5	21.25	22	22.75
KALINDEE	125.18	130.06	135.03	139.91	144.88
KALPATPOWR	253.93	263.66	271.83	281.56	289.73
KALSTEELS	37.82	40.64	44.12	46.94	50.42
KALYANIFRG	46.42	48.84	51.92	54.34	57.42
KAMATHOTEL	39.75	40.25	41.1	41.6	42.45
KANORICHEM	16.55	16.8	17.25	17.5	17.95
KANSAINER	363.67	376.44	383.22	395.99	402.77
KARURVYSYA	211.97	213.64	215.67	217.34	219.37
KAUSHALYA	8.87	9.09	9.27	9.49	9.67
KAVVERITEL	36.53	37.51	38.98	39.96	41.43
KBL	59.8	63.1	67.55	70.85	75.3
KCP	130.42	134.19	139.42	143.19	148.42
KCPSUGIND	12.67	13.34	13.67	14.34	14.67
KEC	151.8	160.2	166.4	174.8	181
KEI	9.8	10.15	10.6	10.95	11.4
SYMBOL	S 2	S 1	Pivot	R 1	R 2
KERNEX	55.33	56.66	58.33	59.66	61.33
KESARENT	38.8	38.8	38.8	38.8	38.8
KESORAMIND	121.67	124.64	128.07	131.04	134.47
KFA	32.97	33.74	34.77	35.54	36.57
KGL	13.22	13.99	14.52	15.29	15.82
KHAITANELE	30.58	30.86	31.43	31.71	32.28
KHAITANLTD	14	14	14	14	14
KHANDSE	32	32	32	32	32
KIL	12.33	13.16	13.78	14.61	15.23
KINETICMOT	5.97	6.29	6.62	6.94	7.27
KIRIDYES	83.02	88.04	94.02	99.04	105.02
KIRLOSOIL	33.87	35.24	37.52	38.89	41.17
KITPLYIND	7.07	7.34	7.52	7.79	7.97
KKCL	102.33	110.16	119.08	126.91	135.83
KLGSYSTEL	74.33	77.11	81.98	84.76	89.63
KMSUGAR	8.93	9.26	9.93	10.26	10.93
KNRCON	35.75	37.1	39.8	41.15	43.85
KOHINOOR	90.45	91.7	93.35	94.6	96.25
KOLTEPATIL	21.87	22.69	23.82	24.64	25.77
KOPDRUGS	6.23	6.41	6.78	6.96	7.33
SYMBOL	S 2	S 1	Pivot	R 1	R 2
KOPRAN	7.8	8	8.25	8.45	8.7
KOTAKBANK	299.3	307.6	313.3	321.6	327.3
KOTAKGOLD	1273.87	1282.72	1288.86	1297.71	1303.85
KOTAKPSUBK	180	180	180	180	180
KOTARISUG	5.82	6.19	6.37	6.74	6.92
KOTHARIPET	7.9	8.2	8.4	8.7	8.9
KOTHARIPRO	164.98	169.76	173.83	178.61	182.68
KOUTONS	481.17	491.34	505.17	515.34	529.17
KPIT	21.43	21.81	22.38	22.76	23.33
KPRMILL	34.08	35.11	36.33	37.36	38.58
KRBL	54.95	62.75	67.8	75.6	80.65
KRISHNAENG	2	2.15	2.35	2.5	2.7
KSBPUMPS	209.3	212.6	214.3	217.6	219.3
KSCL	117.87	125.24	130.07	137.44	142.27
KSERAPRO	18.02	18.34	18.82	19.14	19.62
KSK	140.77	153.34	161.57	174.14	182.37
KSOILS	40.28	41.61	43.03	44.36	45.78
KTKBANK	70.17	71.14	71.97	72.94	73.77
LAKPRE	19.6	19.6	19.6	19.6	19.6
LAKSHMIEFL	185	190	195	200	205
SYMBOL	S 2	S 1	Pivot	R 1	R 2
LAKSHVILAS	58.75	59.8	61.05	62.1	63.35
LANCOIN	15.25	16.3	17.65	18.7	20.05
LAOPALA	16.48	16.86	17.38	17.76	18.28
LAXMIMACH	563.58	572.16	583.58	592.16	603.58
LCCINFOTEC	0.47	0.54	0.57	0.64	0.67
LGBFORGE	1.53	1.56	1.63	1.66	1.73
LGBROS	7.55	7.85	8.15	8.45	8.75
LIBERTSHOE	37.23	38.26	39.98	41.01	42.73
LICHSGFIN	220.02	228.39	237.67	246.04	255.32
LIQUIDBEES	999.98	999.99	1000	1000.01	1000.02
LITL	109.3	112.6	115.3	118.6	121.3
LLOYDELENG	20.25	21	21.85	22.6	23.45
LLOYDFIN	1.22	1.24	1.27	1.29	1.32
LLOYDSTEEL	4.53	4.71	4.98	5.16	5.43
LML	5.77	6.04	6.37	6.64	6.97
LOGIXMICRO	57.38	60.61	63.28	66.51	69.18
LOKESHMACH	20	20.65	21.7	22.35	23.4
LPDC	3.67	3.84	4.07	4.24	4.47
LT	686.25	701.7	715.8	731.25	745.35
LUMAXAUTO	19.83	20.06	20.53	20.76	21.23
SYMBOL	S 2	S 1	Pivot	R 1	R 2
LUMAXIND	71.67	74.59	78.62	81.54	85.57
LUMAXTECH	19.8	19.8	19.8	19.8	19.8
LUPIN	570.03	587.96	597.93	615.86	625.83
LYKALABS	16.4	16.7	16.85	17.15	17.3
M&M	315.25	320	325	329.75	334.75
M&MFIN	229.07	231.04	232.97	234.94	236.87
MAARSOFTW	1.55	1.6	1.65	1.7	1.75
MACMILLAN	47.6	51.7	54.2	58.3	60.8
MADHAV	13.7	13.9	14	14.2	14.3
MADHUCON	69.47	71.54	75.67	77.74	81.87
MADRASCEM	62.6	63.9	65.8	67.1	69
MADRASFERT	7.57	7.74	7.87	8.04	8.17
MAGNUM	5.72	5.99	6.47	6.74	7.22
MAHABANK	22.8	23.3	23.8	24.3	24.8
MAHINDFORG	42.45	45.1	49.9	52.55	57.35
MAHINDUGIN	20.92	21.34	22.17	22.59	23.42
MAHLIFE	134.17	137.24	141.07	144.14	147.97
MAHSCOOTER	63.37	65.74	69.37	71.74	75.37
MAHSEAMLES	137.33	141.51	147.23	151.41	157.13
MALCO	51.12	52.54	53.42	54.84	55.72
SYMBOL	S 2	S 1	Pivot	R 1	R 2
MALUPAPER	9.08	9.56	9.93	10.41	10.78
MALWACOTT	16.42	17.79	18.87	20.24	21.32
MANAKSIA	31.73	33.46	34.73	36.46	37.73
MANALIPETC	7.03	7.16	7.38	7.51	7.73
MANALU	18.57	19.54	20.02	20.99	21.47
MANGALAM	6.35	6.35	6.35	6.35	6.35
MANGCHEFER	12.38	12.61	12.93	13.16	13.48
MANGLMCEM	44.15	47.2	49.4	52.45	54.65
MANGTIMBER	12.85	12.9	13	13.05	13.15
MANINDS	32.75	34.4	36.65	38.3	40.55
MANUGRAPH	29.5	30.3	31	31.8	32.5
MARALOVER	5.48	5.51	5.53	5.56	5.58
MARICO	54.38	55.56	56.23	57.41	58.08
MARKSANS	6	6.25	6.55	6.8	7.1
MARUTI	573.68	581.66	589.78	597.76	605.88
MASTEK	142	146	149	153	156
MATRIXLABS	71.9	73.3	74.4	75.8	76.9
MAX	103.52	105.44	107.97	109.89	112.42
MAXWELL	10.1	10.45	10.95	11.3	11.8
MAYTASINFR	116.75	116.75	116.75	116.75	116.75
SYMBOL	S 2	S 1	Pivot	R 1	R 2
MBECL	34.65	35.3	35.9	36.55	37.15
MCDHOLDING	47.47	48.54	50.27	51.34	53.07
MCDOWELL-N	664.95	694.9	741.95	771.9	818.95
MCLEODRUSS	47.82	48.54	49.72	50.44	51.62
MEDIA	12.17	13.29	14.12	15.24	16.07
MEGASOFT	14.42	15.14	15.82	16.54	17.22
MEGH	7.32	7.49	7.67	7.84	8.02
MELSTAR	10.25	10.25	10.25	10.25	10.25
MERCK	297.88	301.36	303.58	307.06	309.28
MIC	29.37	30.19	30.97	31.79	32.57
MICRO	98.15	101.4	104.7	107.95	111.25
MICROTECH	79.97	81.84	84.87	86.74	89.77
MID-DAY	11.68	11.91	12.33	12.56	12.98
MINDAIND	83.7	90.3	93.6	100.2	103.5
MINDTREE	223.75	231.5	240.75	248.5	257.75
MIRCELECTR	8.58	8.86	9.28	9.56	9.98
MIRZAINT	10.2	10.6	10.9	11.3	11.6
MLL	28.4	29.9	31.2	32.7	34
MMFL	34.78	36.06	36.83	38.11	38.88
MONNETISPA	143.15	150.9	157.95	165.7	172.75
SYMBOL	S 2	S 1	Pivot	R 1	R 2
MONSANTO	1201.58	1212.91	1231.33	1242.66	1261.08
MOREPENLAB	5.72	5.84	5.92	6.04	6.12
MOSERBAER	63.93	67.26	69.33	72.66	74.73
MOTHERSUMI	49.48	52.76	57.38	60.66	65.28
MOTILALOFS	55.05	58.9	65.9	69.75	76.75
MOTOGENFIN	21.88	22.56	23.08	23.76	24.28
MPHASIS	146.45	148.2	149.85	151.6	153.25
MRF	1712.43	1752.76	1791.33	1831.66	1870.23
MRO-TEK	23.3	23.95	24.95	25.6	26.6
MRPL	36.42	37.29	37.87	38.74	39.32
MSKPROJ	38.38	39.11	40.03	40.76	41.68
MSPL	15.17	15.64	16.47	16.94	17.77
MTNL	70.25	72.3	74	76.05	77.75
MUDRA	12.65	13.35	14.7	15.4	16.75
MUKANDLTD	20.47	21.14	21.77	22.44	23.07
MUKTAARTS	40.5	42.5	44	46	47.5
MUNDRAPORT	357.82	366.64	375.82	384.64	393.82
MUNJALAU	27.83	27.96	28.23	28.36	28.63
MUNJALSHOW	21.15	21.4	21.7	21.95	22.25
MURLIIND	101.68	105.11	108.68	112.11	115.68
SYMBOL	S 2	S 1	Pivot	R 1	R 2
MURUDCERA	16.58	17.26	17.73	18.41	18.88
MVL	35.35	37.25	38.2	40.1	41.05
MYSORECEM	13.37	13.84	14.62	15.09	15.87
NAGARCONST	54.5	56.05	57.75	59.3	61
NAGARFERT	15.55	15.85	16.25	16.55	16.95
NAGREEKEXP	9.72	10.44	11.22	11.94	12.72
NAHARCAP	19.57	20.04	20.97	21.44	22.37
NAHARINDUS	18.83	22.46	29.13	32.76	39.43
NAHARINVST	7.98	8.81	9.58	10.41	11.18
NAHARSPING	18.63	19.71	21.33	22.41	24.03
NANDAN	1	1.1	1.15	1.25	1.3
NATCOPHARM	47.72	49.29	50.32	51.89	52.92
NATIONALUM	178.52	180.84	182.42	184.74	186.32
NATNLSTEEL	10.73	11.16	11.43	11.86	12.13
NAUKRI	396.47	402.94	411.47	417.94	426.47
NAVINFLUOR	111.28	116.31	121.13	126.16	130.98
NAVNETPUBL	38.83	40.41	41.58	43.16	44.33
NBVENTURES	106.98	109.46	111.48	113.96	115.98
NCLIND	20.77	21.34	22.07	22.64	23.37
NDTV	91.97	94.54	98.67	101.24	105.37
SYMBOL	S 2	S 1	Pivot	R 1	R 2
NECLIFE	13.97	14.54	15.52	16.09	17.07
NELCAST	19.13	24.51	28.23	33.61	37.33
NELCO	30.33	30.66	31.33	31.66	32.33
NEPCMICON	4.77	4.99	5.22	5.44	5.67
NESCO	392.43	414.36	432.93	454.86	473.43
NETWORK18	91.42	92.84	93.92	95.34	96.42
NEULANDLAB	88.33	94.16	105.83	111.66	123.33
NEYVELILIG	64.55	69.9	73.05	78.4	81.55
NFL	23.8	25.35	28.05	29.6	32.3
NICCO	3.7	3.9	4.2	4.4	4.7
NIFTYBEES	273.37	279.24	283.07	288.94	292.77
NIITLTD	22.17	22.54	23.02	23.39	23.87
NIITTECH	53.27	54.34	55.17	56.24	57.07
NILKAMAL	59.82	62.64	66.82	69.64	73.82
NIPPOBATRY	306.67	308.34	311.67	313.34	316.67
NIRMA	95.82	97.99	100.47	102.64	105.12
NISSAN	13.23	13.61	14.38	14.76	15.53
NITCO	28.97	30.34	31.37	32.74	33.77
NITINFIRE	168.08	172.36	175.68	179.96	183.28
NITINSPIN	3.92	4.09	4.27	4.44	4.62
SYMBOL	S 2	S 1	Pivot	R 1	R 2
NMDC	141.93	146.56	149.68	154.31	157.43
NOCIL	12	12.35	12.75	13.1	13.5
NOIDATOLL	21.95	22.8	23.4	24.25	24.85
NORBTEAEXP	5.8	5.95	6.1	6.25	6.4
NORTHGATE	45.5	45.5	45.5	45.5	45.5
NOVAPETRO	7.35	7.65	8.05	8.35	8.75
NOVOPANIND	16.17	17.34	18.17	19.34	20.17
NRBBEARING	43.17	43.84	44.17	44.84	45.17
NRC	5.62	5.69	5.72	5.79	5.82
NSIL	411.78	450.46	500.23	538.91	588.68
NTPC	162.62	171.24	176.12	184.74	189.62
NUCHEM	4.88	4.91	4.93	4.96	4.98
NUCLEUS	48.9	50.8	52.4	54.3	55.9
NUMERICPW	185.65	198.3	221.65	234.3	257.65
NUTEK	36.58	37.46	38.23	39.11	39.88
OCL	39.35	42.4	45.2	48.25	51.05
OCTAV	11.83	12.21	12.53	12.91	13.23
OFSS	442.87	448.34	456.67	462.14	470.47
OILCOUNTUB	29.83	31.81	34.13	36.11	38.43
OISL	3.38	3.51	3.68	3.81	3.98
SYMBOL	S 2	S 1	Pivot	R 1	R 2
OMAXAUTO	18.5	19.25	20.25	21	22
OMAXE	47.23	49.96	51.73	54.46	56.23
OMNITECH	39.57	46.54	50.77	57.74	61.97
ONGC	566.63	607.66	628.83	669.86	691.03
ONMOBILE	224.57	232.84	238.32	246.59	252.07
ONWARDTEC	9.63	10.11	10.98	11.46	12.33
OPTOCIRCUI	80.4	83.4	85.6	88.6	90.8
ORBITCORP	43.63	44.86	46.78	48.01	49.93
ORCHIDCHEM	77.93	80.46	82.53	85.06	87.13
ORGINFO	7.2	7.65	8.3	8.75	9.4
ORIENTABRA	15.22	15.79	16.07	16.64	16.92
ORIENTBANK	145.65	149.2	151.55	155.1	157.45
ORIENTHOT	148.12	157.34	166.22	175.44	184.32
ORIENTPPR	18.72	19.29	19.97	20.54	21.22
OTL	5.45	6	6.55	7.1	7.65
OUDHSUG	29.37	30.89	31.67	33.19	33.97
PAEL	13.05	13.05	13.05	13.05	13.05
PAGEIND	278.97	294.64	322.27	337.94	365.57
PANACEABIO	81.73	83.26	84.58	86.11	87.43
PANORAMUNI	203.88	211.56	216.78	224.46	229.68
SYMBOL	S 2	S 1	Pivot	R 1	R 2
PANTALOONR	151.3	159.55	169.25	177.5	187.2
PAPERPROD	28.63	29.16	30.03	30.56	31.43
PARACABLES	6.8	7.2	7.6	8	8.4
PARAL	44.8	47.35	52.05	54.6	59.3
PARSVNATH	35.43	37.36	38.93	40.86	42.43
PATELENG	149.83	154.61	158.28	163.06	166.73
PATINTLOG	18.03	19.86	21.03	22.86	24.03
PATNI	111.23	114.41	116.18	119.36	121.13
PATSPINLTD	5.6	5.6	5.6	5.6	5.6
PBAINFRA	24	25.65	27.75	29.4	31.5
PDUMJEPULP	34.3	35.4	37.45	38.55	40.6
PEARLGLOBL	44.37	49.44	51.97	57.04	59.57
PEARLPOLY	6.75	6.9	7.2	7.35	7.65
PENINLAND	19.87	20.64	21.32	22.09	22.77
PETRONENGG	63.07	66.14	69.07	72.14	75.07
PETRONET	35.23	36.06	36.83	37.66	38.43
PFC	124.63	127.66	131.23	134.26	137.83
PFIZER	476.37	483.74	488.37	495.74	500.37
PFOCUS	115.03	120.06	124.03	129.06	133.03
PGHH	723.23	734.16	742.08	753.01	760.93
SYMBOL	S 2	S 1	Pivot	R 1	R 2
PHILIPCARB	32.63	34.11	35.68	37.16	38.73
PHOENIXLMP	55.8	58.4	62.6	65.2	69.4
PHOENIXLTD	58.05	63	65.95	70.9	73.85
PIDILITIND	99.88	102.01	105.43	107.56	110.98
PIONEEREMB	11.58	11.86	12.43	12.71	13.28
PIRGLASS	42.05	43.9	45.45	47.3	48.85
PIRHEALTH	208.77	214.34	219.17	224.74	229.57
PIRLIFE	38.77	39.84	41.12	42.19	43.47
PITTILAM	23.28	24.41	26.53	27.66	29.78
PLASTIBLEN	104.5	108	111.5	115	118.5
PLETHICO	122.25	123	123.75	124.5	125.25
PNB	416.73	436.06	464.33	483.66	511.93
PNBGILTS	20.12	20.59	21.12	21.59	22.12
PNC	16.33	16.66	16.83	17.16	17.33
POCHIRAJU	7.68	7.96	8.28	8.56	8.88
POLARIND	3.68	4.06	4.38	4.76	5.08
POLARIS	30.82	32.29	33.87	35.34	36.92
POLYPLEX	105.47	107.94	112.47	114.94	119.47
PONNIERODE	26.67	27.84	28.42	29.59	30.17
POWERGRID	70.82	73.09	74.77	77.04	78.72
SYMBOL	S 2	S 1	Pivot	R 1	R 2
PPAP	29.28	30.06	30.83	31.61	32.38
PRAENG	16.77	17.29	18.02	18.54	19.27
PRAJIND	54.35	55.7	56.75	58.1	59.15
PRAKASH	35.78	38.16	41.48	43.86	47.18
PRATIBHA	57.05	60.3	63.25	66.5	69.45
PRECOT	38.05	38.95	39.4	40.3	40.75
PRECWIRE	34.45	35.6	36.25	37.4	38.05
PREMIER	33.8	35.9	39.1	41.2	44.4
PRICOL	7.52	7.84	8.32	8.64	9.12
PRIMESECU	11.38	12.16	13.03	13.81	14.68
PRISMCEM	16.83	17.36	18.13	18.66	19.43
PRITHVI	34.42	36.04	37.37	38.99	40.32
PROVOGUE	40.85	42.4	44.7	46.25	48.55
PSL	69.32	71.04	73.72	75.44	78.12
PSTL	28.95	28.95	28.95	28.95	28.95
PSUBNKBEES	180	180	180	180	180
PTC	65.12	66.59	67.97	69.44	70.82
PTL	7.67	8.24	8.77	9.34	9.87
PUNJABCHEM	120.17	123.34	127.17	130.34	134.17
PUNJABTRAC	96.45	98.3	99.9	101.75	103.35
SYMBOL	S 2	S 1	Pivot	R 1	R 2
PUNJLLOYD	105.15	109.35	112.9	117.1	120.65
PURVA	16.32	26.44	35.67	45.79	55.02
PVP	14.88	15.76	16.88	17.76	18.88
PVR	97.12	101.49	107.87	112.24	118.62
QGOLDHALF	637.65	640.3	642.65	645.3	647.65
QUINTEGRA	6.33	6.56	6.68	6.91	7.03
RADAAN	2.38	2.51	2.63	2.76	2.88
RADICO	64.8	66.3	68	69.5	71.2
RAINCOM	73.33	76.46	81.13	84.26	88.93
RAJESHEXPO	21.52	21.84	22.37	22.69	23.22
RAJRAYON	6.4	6.65	6.8	7.05	7.2
RAJSREESUG	42.78	44.31	45.53	47.06	48.28
RAJTV	39.45	40.3	41.35	42.2	43.25
RAJVIR	34.92	39.84	42.42	47.34	49.92
RALLIS	303.62	320.54	339.27	356.19	374.92
RAMANEWS	12.88	13.36	13.88	14.36	14.88
RAMCOIND	346.02	353.99	357.97	365.94	369.92
RAMCOSYS	45.92	47.89	49.67	51.64	53.42
RAMSARUP	29.05	29.5	30.25	30.7	31.45
RANASUG	7.63	7.81	7.93	8.11	8.23
SYMBOL	S 2	S 1	Pivot	R 1	R 2
RANBAXY	209.45	213.8	218.75	223.1	228.05
RATNAMANI	52.23	52.26	52.28	52.31	52.33
RAYMOND	94.13	95.86	97.73	99.46	101.33
RCF	30.9	31.9	33.55	34.55	36.2
RCOM	170.6	176.65	181.3	187.35	192
RECLTD	76.63	77.61	78.53	79.51	80.43
REDINGTON	110.83	114.56	117.78	121.51	124.73
REGENCERAM	5.95	6.05	6.1	6.2	6.25
REIAGROLTD	553.05	585.3	612.45	644.7	671.85
RELBANK	416.37	432.74	457.37	473.74	498.37
RELCAPITAL	402.17	415.34	424.17	437.34	446.17
RELGOLD	1239.62	1246.94	1253.47	1260.79	1267.32
RELIANCE	1104.98	1161.16	1196.08	1252.26	1287.18
RELIGARE	311.67	316.34	320.02	324.69	328.37
RELINFRA	482.98	511.96	530.33	559.31	577.68
RENUKA	64.78	68.36	70.48	74.06	76.18
REPRO	63.15	66.65	69.55	73.05	75.95
RESURGERE	60.78	63.31	64.63	67.16	68.48
REVATHI	443	456	470	483	497
RICOAUTO	6.92	7.94	9.17	10.19	11.42
SYMBOL	S 2	S 1	Pivot	R 1	R 2
RIIL	325.33	330.26	335.13	340.06	344.93
RJL	17.8	18.7	19.35	20.25	20.9
RKFORGE	31.3	32.4	34.6	35.7	37.9
RMCL	13.77	14.14	14.37	14.74	14.97
RNRL	50.72	52.34	53.62	55.24	56.52
ROHITFERRO	16.83	17.41	18.53	19.11	20.23
ROHLTD	38.5	38.9	39.4	39.8	40.3
ROLTA	79.83	83.26	87.03	90.46	94.23
ROMAN	19.45	20.3	21	21.85	22.55
RPGCABLES	9.63	10.31	10.68	11.36	11.73
RPGLIFE	21.37	22.44	23.57	24.64	25.77
RPL	77.07	78.34	79.27	80.54	81.47
RPOWER	96.53	98.76	100.48	102.71	104.43
RSSOFTWARE	12.57	12.94	13.52	13.89	14.47
RSWM	28.03	28.96	30.23	31.16	32.43
RSYSTEMS	45.98	47.81	48.88	50.71	51.78
RUBYMILLS	255.4	294.2	313.8	352.6	372.2
RUCHINFRA	13.3	13.3	13.3	13.3	13.3
RUCHIRA	5.72	5.99	6.12	6.39	6.52
RUCHISOYA	24.38	24.96	25.78	26.36	27.18
SYMBOL	S 2	S 1	Pivot	R 1	R 2
SABERORGAN	11.63	11.96	12.48	12.81	13.33
SABTN	11.88	12.16	12.58	12.86	13.28
SADBHAV	306.67	308.34	311.67	313.34	316.67
SAGCEM	118.2	126.6	130.8	139.2	143.4
SAHPETRO	28.65	28.65	28.65	28.65	28.65
SAIL	71.08	75.06	77.68	81.66	84.28
SAKHTISUG	31.28	32.46	33.63	34.81	35.98
SAKSOFT	39.2	39.2	39.2	39.2	39.2
SAKUMA	6.1	6.55	7.25	7.7	8.4
SALSTEEL	6.7	6.9	7.05	7.25	7.4
SAMTEL	4.93	5.21	5.58	5.86	6.23
SANDESH	112.5	117	124.5	129	136.5
SANGAMIND	7.97	9.39	10.52	11.94	13.07
SANGHIIND	19.67	19.84	20.17	20.34	20.67
SANGHIPOLY	2.17	2.24	2.32	2.39	2.47
SANGHVIMOV	58.27	62.29	66.07	70.09	73.87
SANWARIA	17.38	19.96	22.68	25.26	27.98
SAPL	7.68	7.86	8.18	8.36	8.68
SAREGAMA	51.17	53.99	56.32	59.14	61.47
SASKEN	30.85	37.4	41.85	48.4	52.85
SYMBOL	S 2	S 1	Pivot	R 1	R 2
SATHAISPAT	19.85	20.25	20.65	21.05	21.45
SATYAMCOMP	17.23	20.86	24.63	28.26	32.03
SAVITACHEM	139.27	143.29	147.02	151.04	154.77
SB&TINTL	5.83	6.06	6.48	6.71	7.13
SBIN	1138.32	1151.24	1163.92	1176.84	1189.52
SCI	77.45	79.2	81.25	83	85.05
SEAMECLTD	33.13	37.86	44.88	49.61	56.63
SEJALGLASS	19.87	21.19	22.82	24.14	25.77
SELAN	112.85	118.5	122.25	127.9	131.65
SELMCL	44.07	45.69	47.72	49.34	51.37
SESAGOA	70.77	74.34	76.57	80.14	82.37
SGFL	9.32	9.34	9.37	9.39	9.42
SGL	5.52	5.94	6.22	6.64	6.92
SHAHALLOYS	12.58	13.21	13.53	14.16	14.48
SHANTIGEAR	30.42	31.74	33.37	34.69	36.32
SHARRESLTD	48.23	50.46	52.73	54.96	57.23
SHASUNCHEM	12.6	12.95	13.35	13.7	14.1
SHIV-VANI	104.83	107.06	110.28	112.51	115.73
SHIVAMAUTO	26.4	30.3	33.9	37.8	41.4
SHLAKSHMI	22.85	23.35	24.3	24.8	25.75
SYMBOL	S 2	S 1	Pivot	R 1	R 2
SHOPERSTOP	106.2	108.4	112.2	114.4	118.2
SHREEASHTA	481.37	492.14	511.02	521.79	540.67
SHREECEM	459.28	469.36	482.18	492.26	505.08
SHREERAMA	2.9	3	3.2	3.3	3.5
SHRENUJ	18.57	19.04	19.47	19.94	20.37
SHREYAS	22.13	23.16	24.53	25.56	26.93
SHRIRAMCIT	336.4	340.7	344.3	348.6	352.2
SHRIRAMEPC	95.85	97.3	98.65	100.1	101.45
SHYAMTEL	39.65	41.5	42.85	44.7	46.05
SICAGEN	3.42	3.54	3.62	3.74	3.82
SICAL	23.8	24.3	25.3	25.8	26.8
SIEMENS	209.05	212	214.95	217.9	220.85
SIGROUPIND	16.77	16.89	17.12	17.24	17.47
SIL	9.43	9.96	10.68	11.21	11.93
SILINV	39.1	44.8	47.65	53.35	56.2
SIMBHSUGAR	20	20	20	20	20
SIMPLEX	50.45	51.5	53.05	54.1	55.65
SIMPLEXINF	122.77	129.74	139.47	146.44	156.17
SINTEX	140.95	144.7	150.8	154.55	160.65
SIRPAPER	30.8	31.5	32.15	32.85	33.5
SYMBOL	S 2	S 1	Pivot	R 1	R 2
SITASHREE	5.82	5.89	5.97	6.04	6.12
SIYSIL	48	49	51	52	54
SKFINDIA	129.27	131.29	134.07	136.09	138.87
SKMEGGPROD	12.73	13.26	13.58	14.11	14.43
SKUMARSYNF	20.43	20.71	21.13	21.41	21.83
SMSPHARMA	73.92	76.54	78.77	81.39	83.62
SOBHA	77.17	80.69	84.52	88.04	91.87
SOFTPRO	93.52	94.99	96.47	97.94	99.42
SOFTTECHGR	6.27	6.59	6.97	7.29	7.67
SOLAREX	212.53	218.06	227.53	233.06	242.53
SOLEMS	29	30	32	33	35
SOMANYCERA	42	42	42	42	42
SOMATEX	22.98	23.36	23.58	23.96	24.18
SONASTEER	7.98	8.26	8.58	8.86	9.18
SONATSOFTW	16	16.45	16.95	17.4	17.9
SOUTHBANK	54.3	55	56.2	56.9	58.1
SPARC	44.03	44.66	45.33	45.96	46.63
SPENTEX	4.75	4.8	4.9	4.95	5.05
SPIC	9.58	9.81	10.23	10.46	10.88
SPICEMOBIL	8.95	9.3	9.85	10.2	10.75
SYMBOL	S 2	S 1	Pivot	R 1	R 2
SPICETELE	28.35	29.2	30.1	30.95	31.85
SPLIL	5.02	5.34	5.67	5.99	6.32
SPSL	30.83	33.06	34.18	36.41	37.53
SREINTFIN	39.05	40.05	41.65	42.65	44.25
SRF	65.18	67.26	69.08	71.16	72.98
SRGINFOTEC	0.7	0.7	0.7	0.7	0.7
SRHHLINDST	4.4	4.4	4.4	4.4	4.4
SRHHYPOLTD	14.77	15.34	16.42	16.99	18.07
SRTRANSFIN	191.23	193.06	194.93	196.76	198.63
SSWL	48	48	48	48	48
STAR	66.93	68.96	70.43	72.46	73.93
STARPAPER	14.47	15.74	17.37	18.64	20.27
STCINDIA	106.32	109.19	112.87	115.74	119.42
STEELTUBES	1.72	1.79	1.82	1.89	1.92
STER	249.95	254.9	260.95	265.9	271.95
STERLINBIO	152.47	155.24	157.07	159.84	161.67
STERTOOLS	31.7	31.7	31.7	31.7	31.7
STINDIA	7.05	7.4	7.7	8.05	8.35
STRTECH	43.23	44.86	46.93	48.56	50.63
SUBEX	23.93	24.66	25.73	26.46	27.53
SYMBOL	S 2	S 1	Pivot	R 1	R 2
SUBHASPROJ	49.47	53.84	56.92	61.29	64.37
SUBROS	14.95	15.75	16.8	17.6	18.65
SUJANATOW	16.2	16.5	16.75	17.05	17.3
SUJANAUNI	3.9	4.2	4.45	4.75	5
SUMMIT	5.37	5.74	6.22	6.59	7.07
SUNCLAYTON	74.22	76.44	78.22	80.44	82.22
SUNDARMFIN	181.3	182.65	185.35	186.7	189.4
SUNDRMBRAK	116.93	119.46	123.78	126.31	130.63
SUNDRMFAST	15.88	16.11	16.48	16.71	17.08
SUNFLAG	9.42	9.69	9.87	10.14	10.32
SUNILHITEC	66.98	71.76	74.88	79.66	82.78
SUNPHARMA	1081.33	1100.61	1117.28	1136.56	1153.23
SUNTV	160.33	163.56	169.28	172.51	178.23
SUPERSPIN	5.23	5.51	5.68	5.96	6.13
SUPPETRO	11.7	12.1	12.4	12.8	13.1
SUPRAJIT	42	42	42	42	42
SUPREMEIND	102.27	106.14	108.92	112.79	115.57
SUPREMEINF	26.1	27.5	29.1	30.5	32.1
SUPREMETEX	5.4	5.7	5.85	6.15	6.3
SURAJDIAMN	22.6	23.15	23.7	24.25	24.8
SYMBOL	S 2	S 1	Pivot	R 1	R 2
SURANACORP	17.55	17.55	17.55	17.55	17.55
SURANATELE	16.62	17.64	18.52	19.54	20.42
SURYAJYOTI	9.97	9.99	10.02	10.04	10.07
SURYALAXMI	14.12	14.14	14.17	14.19	14.22
SURYAPHARM	51.82	53.44	54.72	56.34	57.62
SURYAROSNI	22.6	23.95	25.9	27.25	29.2
SUTLEJTEX	34.75	34.75	34.75	34.75	34.75
SUVEN	13.62	13.84	14.22	14.44	14.82
SUZLON	47.7	49.1	50.15	51.55	52.6
SWARAJENG	98	99	99.5	100.5	101
SWARAJMAZD	175	175	175	175	175
SYNDIBANK	59.67	60.84	61.97	63.14	64.27
TAINWALCHM	10.97	11.44	12.22	12.69	13.47
TAJGVK	45.33	46.51	47.23	48.41	49.13
TAKE	19.13	19.71	20.58	21.16	22.03
TALBROAUTO	15.9	16.7	17.7	18.5	19.5
TANLA	40.38	42.16	44.03	45.81	47.68
TANTIACONS	35.35	35.85	36.55	37.05	37.75
TATACHEM	157.13	160.96	163.48	167.31	169.83
TATACOFFEE	148.92	152.64	155.82	159.54	162.72
SYMBOL	S 2	S 1	Pivot	R 1	R 2
TATACOMM	427.95	446.1	462.15	480.3	496.35
TATAELXSI	85.62	87.14	89.57	91.09	93.52
TATAINVEST	205.02	214.04	219.02	228.04	233.02
TATAMETALI	69.17	71.94	74.87	77.64	80.57
TATAMOTORS	147.18	150.06	152.48	155.36	157.78
TATAMTRDVR	113.35	113.35	113.35	113.35	113.35
TATAPOWER	718.27	745.49	763.47	790.69	808.67
TATASPONGE	123.33	125.56	128.23	130.46	133.13
TATASTEEL	184.82	194.44	201.22	210.84	217.62
TATATEA	623.55	626.9	632.45	635.8	641.35
TCI	35.57	36.44	37.72	38.59	39.87
TCIFINANCE	13	13	13	13	13
TCS	470.33	486.66	502.83	519.16	535.33
TECHM	231.75	236.05	242.5	246.8	253.25
TECHNOELEC	53.48	54.56	55.98	57.06	58.48
TELEDATAGL	6.03	6.26	6.38	6.61	6.73
TEXMACOLTD	55.53	57.41	59.93	61.81	64.33
TFCILTD	13.23	13.46	13.68	13.91	14.13
TFL	8.75	8.75	8.75	8.75	8.75
THERMAX	168.92	172.54	177.77	181.39	186.62
SYMBOL	S 2	S 1	Pivot	R 1	R 2
THOMASCOOK	34.55	35.55	37.1	38.1	39.65
TIDEWATER	3166.53	3183.06	3191.53	3208.06	3216.53
TIIL	24.23	25.36	26.28	27.41	28.33
TIL	110.03	112.06	115.03	117.06	120.03
TIMESGTY	12.83	13.56	14.63	15.36	16.43
TIMETECHNO	19.98	20.36	20.88	21.26	21.78
TIMKEN	55.1	56.2	58.1	59.2	61.1
TINPLATE	25.25	26.25	27.6	28.6	29.95
TIPSINDLTD	21.62	24.89	26.52	29.79	31.42
TIRUMALCHM	65.12	65.59	66.47	66.94	67.82
TITAN	905.13	917.56	932.48	944.91	959.83
TNPETRO	9.73	10.01	10.38	10.66	11.03
TNPL	60.57	62.14	63.57	65.14	66.57
TNTELE	4.18	4.71	5.58	6.11	6.98
TODAYS	21.98	23.01	24.13	25.16	26.28
TOKYOPLAST	8.52	8.69	8.77	8.94	9.02
TORNTPHARM	119.92	129.34	143.17	152.59	166.42
TORNTPOWER	70.32	71.84	73.02	74.54	75.72
TREADS	3.6	3.8	3.9	4.1	4.2
TRENT	314.67	322.34	327.67	335.34	340.67
SYMBOL	S 2	S 1	Pivot	R 1	R 2
TRICOM	9.17	9.64	9.97	10.44	10.77
TRIGYN	6.25	6.55	7.1	7.4	7.95
TRIL	129.1	135.4	142.7	149	156.3
TRIVENI	46.22	48.69	50.12	52.59	54.02
TTKPRESTIG	127.92	131.74	134.37	138.19	140.82
TTL	5.6	5.9	6.4	6.7	7.2
TTML	21.83	22.01	22.18	22.36	22.53
TUBEINVEST	30.28	32.26	34.08	36.06	37.88
TULIP	416.98	425.96	432.98	441.96	448.98
TULSI	13.28	13.56	13.78	14.06	14.28
TV-18	78.23	81.56	85.33	88.66	92.43
TVSELECT	10.57	12.19	14.87	16.49	19.17
TVSMOTOR	15.97	16.24	16.57	16.84	17.17
TVSSRICHAK	56.75	59.25	60.5	63	64.25
TVTODAY	61.43	63.31	65.38	67.26	69.33
TWL	251.8	267.6	293.8	309.6	335.8
UBHOLDINGS	90.53	95.66	100.08	105.21	109.63
UBL	63.82	67.24	71.12	74.54	78.42
UCALFUEL	28.43	29.26	30.03	30.86	31.63
UCOBANK	27.72	27.94	28.22	28.44	28.72
SYMBOL	S 2	S 1	Pivot	R 1	R 2
UFLEX	53.53	55.66	57.33	59.46	61.13
ULTRACEMCO	340.25	355.45	366.2	381.4	392.15
UMITL	2.45	2.7	3	3.25	3.55
UNICHEMLAB	155.73	156.66	158.13	159.06	160.53
UNIENTER	14.25	14.25	14.25	14.25	14.25
UNIONBANK	143.63	148.56	151.48	156.41	159.33
UNIPHOS	97.67	100.84	104.32	107.49	110.97
UNIPLY	5.42	5.64	5.92	6.14	6.42
UNITECH	25.68	27.56	30.23	32.11	34.78
UNITY	106.67	109.94	113.42	116.69	120.17
UNIVCABLES	33.75	34.35	34.65	35.25	35.55
UPERGANGES	36.85	38.75	39.7	41.6	42.55
USHAMART	21.38	22.26	23.63	24.51	25.88
UTISUNDER	316	316	316	316	316
UTTAMSTL	26.13	28.26	30.63	32.76	35.13
UTTAMSUGAR	27.3	28.55	29.25	30.5	31.2
UTVSOF	256.17	259.24	263.12	266.19	270.07
VAIBHAVGEM	13.23	13.36	13.43	13.56	13.63
VAKRANSOFT	26.58	27.41	27.83	28.66	29.08
VALECHAENG	30.97	32.79	34.32	36.14	37.67
SYMBOL	S 2	S 1	Pivot	R 1	R 2
VALUEIND	9.23	9.46	9.83	10.06	10.43
VARDHACRLC	3.72	3.79	3.82	3.89	3.92
VARDMNPOLY	25.13	26.81	28.68	30.36	32.23
VARUN	27.28	27.66	28.28	28.66	29.28
VARUNSHIP	41	41.5	42	42.5	43
VENKEYS	66.52	67.89	69.47	70.84	72.42
VENUSREM	199.23	202.36	207.13	210.26	215.03
VESUVIUS	84.57	85.94	88.47	89.84	92.37
VGUARD	42.65	43.55	44.45	45.35	46.25
VHL	103	108	110.5	115.5	118
VICEROY	21.75	22.7	23.35	24.3	24.95
VIDEOIND	96.53	98.26	100.28	102.01	104.03
VIJAYABANK	28.85	30.2	31.6	32.95	34.35
VIJSHAN	13.83	14.46	15.13	15.76	16.43
VIKASHMET	7.9	8.05	8.15	8.3	8.4
VIMTALABS	18.23	20.31	23.58	25.66	28.93
VINDHYATEL	58.33	58.66	59.33	59.66	60.33
VINYLINDIA	2.92	3.19	3.37	3.64	3.82
VIPIND	33.72	38.84	41.92	47.04	50.12
VISAKAIND	33.55	34.9	36.95	38.3	40.35
SYMBOL	S 2	S 1	Pivot	R 1	R 2
VISASTEEL	15.87	16.69	17.82	18.64	19.77
VISESHINFO	4.83	5.06	5.23	5.46	5.63
VISHALEXPO	0.87	0.89	0.92	0.94	0.97
VISHALRET	65.42	66.39	68.32	69.29	71.22
VISUINTL	3.87	4.04	4.32	4.49	4.77
VITLINFO	309.52	319.04	334.52	344.04	359.52
VIVIMEDLAB	38.27	40.54	42.87	45.14	47.47
VLSFINANCE	5.72	6.29	7.32	7.89	8.92
VOLTAMP	324.3	331.6	343.3	350.6	362.3
VOLTAS	46.02	46.74	47.77	48.49	49.52
VSTIND	206.75	208.5	211.75	213.5	216.75
VTL	41	50	57	66	73
WABCO-TVS	95.53	121.76	152.93	179.16	210.33
WALCHANNAG	94.43	96.01	98.58	100.16	102.73
WANBURY	37.03	39.46	41.98	44.41	46.93
WEBELSOLAR	96.5	98.5	102	104	107.5
WEIZMANIND	14.17	14.64	15.57	16.04	16.97
WELGUJ	84.72	88.89	92.77	96.94	100.82
WELSPUNIND	16.33	16.91	17.83	18.41	19.33
WENDT	407.7	407.7	407.7	407.7	407.7
SYMBOL	S 2	S 1	Pivot	R 1	R 2
WHEELS	139.83	139.86	139.93	139.96	140.03
WILLAMAGOR	15.8	16.2	16.4	16.8	17
WINDSOR	7	7	7	7	7
WINSOMYARN	9.08	9.66	10.08	10.66	11.08
WIPRO	222.92	230.64	236.82	244.54	250.72
WOCKPHARMA	103.53	104.66	106.33	107.46	109.13
WSI	28.97	29.49	30.12	30.64	31.27
WSTCSTPAPR	34.5	35.45	36.45	37.4	38.4
WWIL	9.77	9.94	10.12	10.29	10.47
WYETH	424.67	431.84	439.92	447.09	455.17
XLTL	39.62	41.74	43.82	45.94	48.02
XPROINDIA	15.28	15.46	15.68	15.86	16.08
YESBANK	69.77	71.99	73.42	75.64	77.07
ZANDUPHARM	5925.8	6009.6	6104.8	6188.6	6283.8
ZEEL	108.52	114.84	124.42	130.74	140.32
ZEENEWS	30.07	30.74	31.67	32.34	33.27
ZENITHBIR	12.4	12.75	13.35	13.7	14.3
ZENITHCOMP	12.68	13.76	14.68	15.76	16.68
ZENITHINFO	202.73	210.46	219.73	227.46	236.73
ZENSARTECH	63.75	68.1	70.4	74.75	77.05
SYMBOL	S 2	S 1	Pivot	R 1	R 2
ZICOM	88.9	93.7	97.8	102.6	106.7
ZODIACLOTH	198.63	205.56	212.23	219.16	225.83
ZODJRDMKJ	11.88	11.91	11.98	12.01	12.08
ZUARIAGRO	135.37	140.49	146.12	151.24	156.87
ZYLOG	79.63	81.66	84.33	86.36	89.03

........................... Click here to read more!