FnO

Following is a list of top gainers and losers in the futures and options market in the NSE on the 20th November 2008 for the November series:

Top Gainers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
EVERONN	202	239.8	194.55	232.5	27200	10400	61.9
GLAXO	1070	1099	1052.3	1094.3	9000	3300	57.89
HDIL	92.6	93.5	84.65	87.95	5690964	1749240	44.38
CHAMBLFERT	33	33.85	30.85	31.85	6496350	1528350	30.76
STERLINBIO	176.05	178.6	162.95	168	8792500	1317500	17.63
ESSAROIL	63.6	68.45	62	67.05	4346136	590216	15.71
GVKPIL	12.5	13.5	12.4	13.05	12839250	1482000	13.05
STAR	94.45	102.45	94.45	101.8	219300	24650	12.66
LICHSGFIN	172	173.25	160	166.8	582250	43350	8.04
TTML	20.1	20.3	19.1	19.75	15544375	1107700	7.67
PUNJLLOYD	147.7	148.9	140.1	143.75	6555750	427500	6.98
BANKINDIA	243.4	247.7	228.5	242.9	3406700	207100	6.47
GTOFFSHORE	240	275.7	222.75	264.75	359500	21500	6.36
TATACHEM	150.15	150.15	141.2	142.45	695925	31050	4.67
STER	210	212.85	196.25	201.25	5561286	240243	4.51
SUNTV	137	141	135	138.45	73000	3000	4.29
CROMPGREAV	114.25	119	106.8	116.35	314000	12500	4.15
CANBK	164	166.75	160.25	162.9	428000	13600	3.28
ALBK	44.25	46.25	44	45.75	1781150	49000	2.83
DRREDDY	396.05	417.4	396.05	412.4	485600	13200	2.79
BONGAIREFN	37	37	35.7	36.55	922500	24750	2.76
HINDUNILVR	230.05	233.9	225	232.65	15368000	327000	2.17
IDBI	59.6	64.6	57.6	62.75	2960400	62400	2.15
DLF	210.05	215.8	200.05	203.8	7788400	159600	2.09
INDUSINDBK	37.25	37.25	33.5	33.85	662200	11550	1.78
Top Losers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
HEROHONDA	719.8	723.45	685.7	697.35	1714400	-845600	-33.03
3IINFOTECH	35.1	36.3	34.3	34.55	980100	-434700	-30.73
KOTAKBANK	280	298.7	273	290.1	1600225	-601975	-27.34
IBREALEST	95	98.75	89.3	92.4	2353000	-833300	-26.15
GTL	193.15	196.9	191	196.1	3593250	-1115250	-23.69
VOLTAMP	313.45	345	287	320	4500	-1000	-18.18
DISHTV	13.2	13.5	12.7	13.35	2065150	-448050	-17.83
TRIVENI	36.45	36.6	33	33.8	1595825	-336875	-17.43
TATASTEEL	155.9	160	153	157.7	7277482	-1500878	-17.1
RIIL	330	330	300.35	306.05	26200	-5200	-16.56
IVRCLINFRA	112.2	122.7	104.7	118	1994500	-347500	-14.84
APTECHT	70.25	75.5	69.15	73.1	1462500	-247000	-14.45
NIITLTD	20.6	21.9	20	21.35	704700	-116000	-14.13
HINDPETRO	224.1	226	215.2	222	1541800	-252200	-14.06
GSPL	28.55	29.65	28.55	29.6	1244400	-198250	-13.74
IDEA	41.25	42.5	40.6	41.25	9868500	-1522800	-13.37
BOMDYEING	164.9	168.95	152.85	154.5	350400	-53400	-13.22
HDFC	1322.1	1337	1198.1	1289.9	1425375	-207825	-12.73
HCL-INSYS	66.5	69	66.5	69	11900	-1700	-12.5
BPCL	313	319	300	312.15	1045550	-147950	-12.4
RCOM	187	192.4	179.2	182.9	9478000	-1277850	-11.88
KLGSYSTEL	77	79.75	75.05	79.1	15500	-2000	-11.43
BIOCON	97.6	99.5	97.6	98.95	198000	-25200	-11.29
IDFC	55.1	58.7	53.75	56.7	9053550	-1132800	-11.12
MATRIXLABS	53.2	53.2	50.5	51.15	92500	-11250	-10.84