FnO

Following is a list of top gainers and losers in the futures and options market in the NSE on the 22nd August 2008 for the August series:

Top Gainers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
SREINTFIN	112.4	112.4	107.5	108.6	12250	7000	133.33
IBREALEST	277	280.7	267.5	271.55	480350	169650	54.6
FSL	40.1	40.85	39.55	40.1	57000	19000	50
COREPROTEC	276	291	274.3	286.85	1368750	425250	45.07
NOIDATOLL	44	46.15	43.4	44.85	1238200	352600	39.81
PTC	81.8	81.95	80	80.4	110450	30550	38.24
NUCLEUS	168.25	169	168.25	169	91850	25300	38.02
ABGSHIP	369.95	369.95	365	369.95	6600	1650	33.33
MRF	3550	3570	3530	3570	400	100	33.33
GTLINFRA	38	42	38	41.55	3773300	814800	27.54
TORNTPOWER	115.1	118.35	113.65	116.7	93500	18700	25
GVKPIL	40.45	41.5	39.65	40.8	456000	90250	24.68
MLL	77.5	81	77.5	80	392000	68600	21.21
RIIL	938	961.9	930.6	942.25	62800	9000	16.73
EVERONN	514	533.8	514	521.4	12400	1600	14.81
GSPL	63.5	64.2	62.9	63.2	195200	21350	12.28
UCOBANK	37	38.7	37	38	870000	95000	12.26
NBVENTURES	248.1	255	248.1	253.95	45600	4800	11.76
BALAJITELE	161	166.95	158.05	164	42500	3750	9.68
WALCHANNAG	273	280	273	276.3	67900	5600	8.99
AKRUTI	759	785	755	780.75	39000	2400	6.56
J&KBANK	485	495	485	495	5700	300	5.56
Top Losers
							% CHANGE
SYMBOL	OPEN	HIGH	LOW	CLOSE	OPEN_INT	CHG_IN_OI	IN O.I.
GTL	192	194	190.95	193.25	4080000	-2220000	-35.24
PURVA	181	188.75	179	182.05	101500	-52000	-33.88
NIITLTD	87.1	88.3	87	87.2	575650	-292900	-33.72
JSTAINLESS	128.35	129.5	126.55	128.25	2686000	-1149000	-29.96
VOLTAMP	836	844.75	836	844.75	2000	-750	-27.27
BIRLACORPN	167.55	169.7	167.5	168.8	553350	-178500	-24.39
INDIACEM	138.15	142.8	137.5	140.8	4225300	-1332550	-23.98
BRFL	346	352.75	341.1	350.55	1444400	-414000	-22.28
LAXMIMACH	1091.05	1101.2	1087.05	1092.85	184100	-52000	-22.02
JINDALSTEL	1905	1946	1900.05	1921.4	600960	-140480	-18.95
EDUCOMP	3210.3	3234.95	3131.3	3209.15	191325	-43875	-18.65
INDUSINDBK	58.95	60	58.2	59.6	2113650	-465850	-18.06
SYNDIBANK	58	58	56.8	57.6	6661400	-1453500	-17.91
DABUR	87.05	90.75	86.8	89.75	1655100	-340200	-17.05
GMRINFRA	99.3	102.3	98.25	101.65	15910000	-3142500	-16.49
AXISBANK	643.5	684.7	643	681.25	2101725	-400950	-16.02
ITC	181.2	184.3	180	182.45	9640125	-1827000	-15.93
MAHSEAMLES	305	308.95	304	305.7	231600	-39000	-14.41
CUMMINSIND	307	308.5	292.2	298.2	69825	-11400	-14.04
MOSERBAER	91	93.5	90.35	92.25	3539250	-562650	-13.72
TCS	818	827	807.05	821.25	2386250	-373500	-13.53
BINDALAGRO	28	28.1	27.2	27.5	7063650	-1019700	-12.61
ONGC	1001.35	1033.9	988.4	1020.85	5038425	-712350	-12.39
HOTELEELA	31	33.2	31	32.7	7878750	-1087500	-12.13
BANKINDIA	250.25	260.9	250.2	258.75	3730650	-490200	-11.61
YESBANK	128.1	131	127.15	128.75	1964600	-240900	-10.92
STER	605.15	630	602	624.55	5198622	-629844	-10.81
PARSVNATH	114.15	117.05	113	115.05	4081000	-493500	-10.79
SHREECEM	610	613	607.05	608	11800	-1400	-10.61
I-FLEX	1244.5	1258.5	1243.55	1250.65	522750	-61800	-10.57
GAIL	386	392.8	372	388.95	1873500	-208500	-10.01