"Blood
Thursday, 28 August 2008
Monday, 25 August 2008
FnO
Following is a list of top gainers and losers in the futures and options market in the NSE on the 22nd August 2008 for the August series:
Top Gainers | |||||||
% CHANGE | |||||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | OPEN_INT | CHG_IN_OI | IN O.I. |
SREINTFIN | 112.4 | 112.4 | 107.5 | 108.6 | 12250 | 7000 | 133.33 |
IBREALEST | 277 | 280.7 | 267.5 | 271.55 | 480350 | 169650 | 54.6 |
FSL | 40.1 | 40.85 | 39.55 | 40.1 | 57000 | 19000 | 50 |
COREPROTEC | 276 | 291 | 274.3 | 286.85 | 1368750 | 425250 | 45.07 |
NOIDATOLL | 44 | 46.15 | 43.4 | 44.85 | 1238200 | 352600 | 39.81 |
PTC | 81.8 | 81.95 | 80 | 80.4 | 110450 | 30550 | 38.24 |
NUCLEUS | 168.25 | 169 | 168.25 | 169 | 91850 | 25300 | 38.02 |
ABGSHIP | 369.95 | 369.95 | 365 | 369.95 | 6600 | 1650 | 33.33 |
MRF | 3550 | 3570 | 3530 | 3570 | 400 | 100 | 33.33 |
GTLINFRA | 38 | 42 | 38 | 41.55 | 3773300 | 814800 | 27.54 |
TORNTPOWER | 115.1 | 118.35 | 113.65 | 116.7 | 93500 | 18700 | 25 |
GVKPIL | 40.45 | 41.5 | 39.65 | 40.8 | 456000 | 90250 | 24.68 |
MLL | 77.5 | 81 | 77.5 | 80 | 392000 | 68600 | 21.21 |
RIIL | 938 | 961.9 | 930.6 | 942.25 | 62800 | 9000 | 16.73 |
EVERONN | 514 | 533.8 | 514 | 521.4 | 12400 | 1600 | 14.81 |
GSPL | 63.5 | 64.2 | 62.9 | 63.2 | 195200 | 21350 | 12.28 |
UCOBANK | 37 | 38.7 | 37 | 38 | 870000 | 95000 | 12.26 |
NBVENTURES | 248.1 | 255 | 248.1 | 253.95 | 45600 | 4800 | 11.76 |
BALAJITELE | 161 | 166.95 | 158.05 | 164 | 42500 | 3750 | 9.68 |
WALCHANNAG | 273 | 280 | 273 | 276.3 | 67900 | 5600 | 8.99 |
AKRUTI | 759 | 785 | 755 | 780.75 | 39000 | 2400 | 6.56 |
J&KBANK | 485 | 495 | 485 | 495 | 5700 | 300 | 5.56 |
Top Losers | |||||||
% CHANGE | |||||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | OPEN_INT | CHG_IN_OI | IN O.I. |
GTL | 192 | 194 | 190.95 | 193.25 | 4080000 | -2220000 | -35.24 |
PURVA | 181 | 188.75 | 179 | 182.05 | 101500 | -52000 | -33.88 |
NIITLTD | 87.1 | 88.3 | 87 | 87.2 | 575650 | -292900 | -33.72 |
JSTAINLESS | 128.35 | 129.5 | 126.55 | 128.25 | 2686000 | -1149000 | -29.96 |
VOLTAMP | 836 | 844.75 | 836 | 844.75 | 2000 | -750 | -27.27 |
BIRLACORPN | 167.55 | 169.7 | 167.5 | 168.8 | 553350 | -178500 | -24.39 |
INDIACEM | 138.15 | 142.8 | 137.5 | 140.8 | 4225300 | -1332550 | -23.98 |
BRFL | 346 | 352.75 | 341.1 | 350.55 | 1444400 | -414000 | -22.28 |
LAXMIMACH | 1091.05 | 1101.2 | 1087.05 | 1092.85 | 184100 | -52000 | -22.02 |
JINDALSTEL | 1905 | 1946 | 1900.05 | 1921.4 | 600960 | -140480 | -18.95 |
EDUCOMP | 3210.3 | 3234.95 | 3131.3 | 3209.15 | 191325 | -43875 | -18.65 |
INDUSINDBK | 58.95 | 60 | 58.2 | 59.6 | 2113650 | -465850 | -18.06 |
SYNDIBANK | 58 | 58 | 56.8 | 57.6 | 6661400 | -1453500 | -17.91 |
DABUR | 87.05 | 90.75 | 86.8 | 89.75 | 1655100 | -340200 | -17.05 |
GMRINFRA | 99.3 | 102.3 | 98.25 | 101.65 | 15910000 | -3142500 | -16.49 |
AXISBANK | 643.5 | 684.7 | 643 | 681.25 | 2101725 | -400950 | -16.02 |
ITC | 181.2 | 184.3 | 180 | 182.45 | 9640125 | -1827000 | -15.93 |
MAHSEAMLES | 305 | 308.95 | 304 | 305.7 | 231600 | -39000 | -14.41 |
CUMMINSIND | 307 | 308.5 | 292.2 | 298.2 | 69825 | -11400 | -14.04 |
MOSERBAER | 91 | 93.5 | 90.35 | 92.25 | 3539250 | -562650 | -13.72 |
TCS | 818 | 827 | 807.05 | 821.25 | 2386250 | -373500 | -13.53 |
BINDALAGRO | 28 | 28.1 | 27.2 | 27.5 | 7063650 | -1019700 | -12.61 |
ONGC | 1001.35 | 1033.9 | 988.4 | 1020.85 | 5038425 | -712350 | -12.39 |
HOTELEELA | 31 | 33.2 | 31 | 32.7 | 7878750 | -1087500 | -12.13 |
BANKINDIA | 250.25 | 260.9 | 250.2 | 258.75 | 3730650 | -490200 | -11.61 |
YESBANK | 128.1 | 131 | 127.15 | 128.75 | 1964600 | -240900 | -10.92 |
STER | 605.15 | 630 | 602 | 624.55 | 5198622 | -629844 | -10.81 |
PARSVNATH | 114.15 | 117.05 | 113 | 115.05 | 4081000 | -493500 | -10.79 |
SHREECEM | 610 | 613 | 607.05 | 608 | 11800 | -1400 | -10.61 |
I-FLEX | 1244.5 | 1258.5 | 1243.55 | 1250.65 | 522750 | -61800 | -10.57 |
GAIL | 386 | 392.8 | 372 | 388.95 | 1873500 | -208500 | -10.01 |
........................... Click here to read more!
Friday, 22 August 2008
Wednesday, 20 August 2008
The PUT game of last few days
........................... Click here to read more!
FnO
Top Gainers | |||||
% CHANGE | |||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | IN O.I. |
DABUR | 96.15 | 96.15 | 90.35 | 90.85 | 28.33 |
KOTAKBANK | 594.7 | 596.8 | 560.35 | 578.45 | 15.95 |
STAR | 182.55 | 195.75 | 182.55 | 191.2 | 15.89 |
TRIVENI | 105 | 110.8 | 102.6 | 110.05 | 14.47 |
NAGARCONST | 128.4 | 132.2 | 124.1 | 128.2 | 13.06 |
BANKINDIA | 260 | 264.5 | 252.6 | 260.45 | 9.7 |
LT | 2660 | 2699.9 | 2641.5 | 2679.5 | 9.51 |
HDIL | 415 | 426.65 | 400.25 | 406.35 | 9.43 |
CROMPGREAV | 251.75 | 258.85 | 248.2 | 256.1 | 9.39 |
BAJAJHIND | 174.6 | 183.8 | 173.5 | 183 | 9.08 |
BALRAMCHIN | 89 | 97.45 | 89 | 96.8 | 8.24 |
INDIAINFO | 142.65 | 144.75 | 136.25 | 138 | 8.17 |
PIRHEALTH | 313 | 313 | 307 | 307 | 7.69 |
BRFL | 342.65 | 353.2 | 339.5 | 348.9 | 6.44 |
PNB | 467.1 | 469 | 457.1 | 462.45 | 6.28 |
SATYAMCOMP | 419.8 | 424.9 | 402.25 | 407.3 | 6.17 |
APIL | 418 | 418.3 | 407 | 415 | 6.14 |
APTECHT | 234 | 236.05 | 221.4 | 226.55 | 6.04 |
BEML | 727.05 | 727.05 | 712.4 | 720.05 | 5.7 |
AXISBANK | 672.05 | 694 | 672.05 | 684.9 | 5.39 |
Top Losers | |||||
% CHANGE | |||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | IN O.I. |
GRASIM | 1975 | 1990 | 1925 | 1972.9 | -30.89 |
SKUMARSYNF | 68.5 | 68.5 | 64.7 | 66.6 | -13.36 |
CENTURYTEX | 484 | 491.1 | 477 | 487.4 | -12.64 |
HINDALCO | 125 | 131.5 | 125 | 130.25 | -10.86 |
SHREECEM | 595.05 | 610 | 595 | 610 | -9.59 |
GNFC | 118.7 | 122.65 | 117.75 | 122.05 | -9.4 |
ULTRACEMCO | 610.5 | 617.5 | 592.5 | 613.35 | -9.01 |
ACC | 590 | 594 | 557 | 561 | -8.23 |
MAHSEAMLES | 317 | 317 | 315 | 316.7 | -8.19 |
INDIACEM | 145.85 | 147.5 | 141.65 | 144.75 | -8.16 |
POLARIS | 106.4 | 108.7 | 104.75 | 106.95 | -7.49 |
ABB | 840.1 | 871 | 840 | 863.35 | -6.41 |
INDIANB | 112.1 | 115.9 | 112.1 | 115.6 | -6.41 |
PARSVNATH | 116 | 118.9 | 113.7 | 116 | -6.36 |
ROLTA | 324.9 | 331 | 319.35 | 327.8 | -6.02 |
MTNL | 104 | 105.15 | 102.65 | 104.8 | -5.95 |
RPOWER | 160.2 | 161.15 | 154.2 | 157.9 | -5.78 |
HINDPETRO | 216.05 | 221.5 | 215.1 | 218.8 | -5.17 |
BHUSANSTL | 900 | 900 | 892 | 894.55 | -5.06 |
........................... Click here to read more!
General Computer Security
# Update antivirus/ anti-spyware/ firewall at least every 15 days. Carry out a complete system scan with your anti-virus at least once a week, or better, auto-schedule it to run every Friday.
# There are a few free online antivirus scanners available at Trend-Micro, Kaspersky and F-Secure.
# Don't download or open attachments from unknown senders. Even if the sender is trusted, ensure that the content is relevant. Even non-executable files like *.doc files can contain macro viruses and Trojans. There are some dangerous programmes called worms, which don't need human interaction. You can be infected by simply opening an e-mail or by visiting a Web site and that's it. So always stay alert. Avoid opening e-mail attachments that contain .vbs, .scr, .exe, or .pif file extensions. Files that end in these extensions are most likely to contain some sort of viruses.
# Latest Web browsers such as Firefox, IE 7 & Opera offer innovative new security features, so it is necessary to update old browsers to their latest versions.
# Never download any files especially executable files over P2P sharing networks (peer-to-peer), as you can never be absolutely certain as to what they really are. P2P file sharing programmes can lead to the installation of a lot of adware and spyware. Try downloading executables from authentic and well-known Web sites; don't download files from any random Web site.
# Try not to visit warez, porn sites or Web sites that provide cracks and serials because most of them have a lot of spyware, trojans and viruses. A single visit and you are most likely infected with hundreds of malicious programmes.
# Be familiar with the programmes installed on your computer. If you notice that a new programme is installed without your permission, possibilities are that it might be something malicious.
# Read the installation agreements carefully when you download something from the Internet. Pay attention to the terms and conditions or EULA (end-user license agreements) of the programme being installed. Reference to third party installation should be given more attention. Some EULA's tell you that, if you install the programme, you have to also agree to install some spyware with the software. Check the independent sources, because some EULA's do not mention about the spyware.
# Back-up your computer on a regular basis, at least weekly. Copy your important documents and files onto a USB drive, CD or a DVD for safekeeping. Don't wait for the disaster to happen, take the precautions beforehand. Create system restore points periodically.
# Never respond to unsolicited e-mail. To those who send spam, one response or 'hit' from thousands of e-mails is enough to justify the practice. Additionally, it validates your email address as active, which makes it more valuable, and therefore opens the door to more spam.
# Beware of phishing attacks. Sites like AntiPhishing offer latest updates on phishing along with some good security tips.
# Don't chat with strangers or accept any file, especially executables from an unknown person on chat. Don't click on any links given by someone you don't know.
# Do not accept links or downloads from strangers even if it is tempting. There have been cases where spyware like trojans and key-loggers have been hidden in simple picture files with .jpg extensions. You never really know what is contained inside a file which looks attractive.
# Be cautious while displaying your profile, especially your personal details, photographs, videos and contacts on social networking sites. Your profiles and contacts may be misused by other people.
# Install parental-control or filtering softwares like those from Websense (LINK) that helps you choose what can be seen on the Internet and monitor the activities of any users.
Online Shopping Security
# While purchasing online, look for signs that these are secure (SSL secured sites or 128 bit encryption) like shopping.rediff.com. At the point when you are providing your payment information, a golden-coloured lock appears (for SSL secured sites) on the right hand side corner of the browser or the beginning of the Web site address should change from http to https, indicating that the information is being encrypted ie turned into code that can only be read by the seller.
# Your browser may also signal that the information is secure with a symbol, such as a broken key that becomes whole or a padlock that closes.
# Carefully use credit-cards and online banking for online shopping. Check your credit card and bank statements at regular intervals. Notify the bank immediately if there are unauthorised charges or debits. Avoid using credit card details and online banking on public computers and in cyber cafes. It is very unsafe because most of them are infected with viruses, trojans and key loggers.
# Some banks have launched their services like Net Safe to create temporary credit cards with a limited value to transact online. Paypal is also a secure way to do the transactions .This way, in the worst case scenario you can minimise the impact.
........................... Click here to read more!
Tuesday, 19 August 2008
Thursday, 14 August 2008
FnO
Top Gainers | |||||
% CHANGE | |||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | IN O.I. |
INDIANB | 126.4 | 126.4 | 119.6 | 122.1 | 21.95 |
TATACHEM | 338.75 | 339 | 315.2 | 318.3 | 18.47 |
KOTAKBANK | 637.65 | 667.45 | 629 | 657.5 | 18.42 |
NETWORK18 | 204.2 | 212.7 | 195.1 | 209.7 | 17.9 |
PIRHEALTH | 329 | 332 | 320 | 320 | 16.67 |
GESHIP | 390.25 | 392 | 382.7 | 387.45 | 12.3 |
TATAPOWER | 1028 | 1051.9 | 1010.3 | 1017.55 | 10.46 |
ARVIND | 39.5 | 40.7 | 38.85 | 40.25 | 10.11 |
POLARIS | 97.75 | 104.3 | 97.65 | 103.55 | 10.08 |
NAGARCONST | 141.5 | 147.85 | 140.15 | 141.5 | 9.81 |
MCDOWELL-N | 1358 | 1425 | 1358 | 1415.3 | 8.59 |
RNRL | 101 | 105.7 | 100.75 | 104.75 | 7.64 |
DIVISLAB | 1510.05 | 1626 | 1510.05 | 1608.75 | 7.63 |
BAJAJHIND | 184 | 186.2 | 176.75 | 177.85 | 7.43 |
TATATEA | 654.4 | 758.9 | 654.4 | 754.3 | 7.31 |
LITL | 336.6 | 345.45 | 324.5 | 326.8 | 7.22 |
BANKINDIA | 290.1 | 292.75 | 281.3 | 284.55 | 7.08 |
ANDHRABANK | 60 | 61 | 59.9 | 60.2 | 6.29 |
BOMDYEING | 622.25 | 644.7 | 615.5 | 617.95 | 5.84 |
MOSERBAER | 100.1 | 105 | 100.1 | 103.6 | 5.8 |
HCC | 108.6 | 112.35 | 104.5 | 105.95 | 5.77 |
ANSALINFRA | 100.8 | 104.8 | 100.05 | 101 | 5.69 |
COLPAL | 420 | 423.8 | 417 | 418.75 | 5.36 |
KPIT | 67.3 | 69.85 | 66.95 | 67.6 | 5.35 |
Top Losers | |||||
% CHANGE | |||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | IN O.I. |
CROMPGREAV | 268 | 278.45 | 266.5 | 274.5 | -31.81 |
SOBHA | 282 | 291.8 | 282 | 287.75 | -15.04 |
MAHLIFE | 485 | 486.95 | 470 | 471.4 | -9.41 |
J&KBANK | 518 | 525.8 | 518 | 525.8 | -9.38 |
JETAIRWAYS | 523.5 | 537.5 | 510 | 513.2 | -8.49 |
AIRDECCAN | 92 | 96.2 | 91 | 91.35 | -5.76 |
SCI | 228 | 236 | 228 | 235.15 | -5.67 |
BIOCON | 404.45 | 415 | 403 | 405.6 | -5.42 |
IRB | 159.95 | 164.5 | 159.95 | 163.3 | -5.41 |
CUMMINSIND | 305.5 | 317.45 | 305 | 315.45 | -5.34 |
NATIONALUM | 394 | 407.5 | 390.7 | 404.2 | -5.3 |
Wednesday, 13 August 2008
Tuesday, 12 August 2008
New Stocks in FnO
NATIONAL STOCK EXCHANGE OF INDIA LIMITED
FUTURES & OPTIONS SEGMENT
CIRCULAR
Circular No. NSE/F&O/081/2008 August 12, 2008
Download No: NSE/FAOP/11119
Dear Members
Introduction of futures and options contracts on 39 additional individual securities
With reference to circulars no NSE/F&O/0014/2001 dated June 29, 2001, NSE/F&O/0027/2001 dated November 07, 2001, SEBI circular SMDRP/DNPD/CIR -26/2004/07/16 dated July 16, 2004, and approval received from SEBI, members are hereby notified that the following 39 additional securities will be available for trading in F&O with effect from August 21, 2008:
Sr No | Symbol | Security Name |
1 | ABGSHIP | ABG SHIPYARD LTD |
2 | AKRUTI | AKRUTI CITY LIMITED |
3 | ASIANPAINT | ASIAN PAINTS LIMITED |
4 | BALAJITELE | BALAJI TELEFILMS LIMITED. |
5 | CONCOR | CONTAINER CORP OF IND LTD |
6 | COREPROTEC | CORE PROJ. & TECH. LTD. |
7 | DCHL | DECCAN CHRONICLE HOLD LTD |
8 | DISHTV | DISH TV INDIA LTD. |
9 | EVERONN | EVERONN SYSTEMS IND. LTD |
10 | FSL | FIRSTSOURCE SOLU. LTD. |
11 | GSPL | GUJARAT STATE PETRO LTD |
12 | GTLINFRA | GTL INFRA.LTD |
13 | GVKPIL | GVK POW. & INFRA LTD. |
14 | HCL-INSYS | HCL INFOSYSTEMS LTD |
15 | IBREALEST | INDIABULLS REAL EST. LTD |
16 | ICSA | ICSA (INDIA) LIMITED |
17 | KLGSYSTEL | KLG SYSTEL LTD. |
18 | KSOILS | K S OILS LIMITED |
19 | MIC | MIC ELECTRONICS LIMITED |
20 | MINDTREE | MINDTREE LIMITED |
21 | MLL | MERCATOR LINES LIMITED |
22 | MONNETISPA | MONNET ISPAT LTD |
23 | MRF | MRF LTD |
24 | NBVENTURES | NAVA BHARAT VENTURES LIMI |
25 | NOIDATOLL | NOIDA TOLL BRIDGE CO LTD |
26 | OPTOCIRCUI | OPTO CIRCUITS (I) LTD. |
27 | ORBITCORP | ORBIT CORP. LTD. |
28 | PRISMCEM | PRISM CEMENTS LTD |
29 | PTC | PTC INDIA LIMITED |
30 | RIIL | RELIANCE INDUSTRIAL INFRASTRUCTU LTD |
31 | SINTEX | SINTEX INDUSTRIES LTD |
32 | SREINTFIN | SREI INFRASTRUCTURE FINAN |
33 | THERMAX | THERMAX LTD |
34 | TORNTPOWER | TORRENT POWER LTD |
35 | TV-18 | TV18 INDIA LIMITED |
36 | UCOBANK | UCO BANK |
37 | UTVSOF | UTV SOFT. COMM. LTD. |
38 | VOLTAMP | VOLTAMP TRANSFORMERS LTD |
39 | WALCHANNAG | WALCHANDNAGAR INDUSTRIES |
The details of market lot and list of contracts being made available for trading in the above securities will be informed to members separately through a circular on August 20, 2008.
For any clarification members are requested to contact following officials
Sachin Dhar & Janardhan Gujaran on 022-26598151, 022-26598152
For National Stock Exchange of India Ltd.
Suprabhat Lala
........................... Click here to read more!