Following is a list of top gainers and losers in the futures and options market in the NSE on the 30th May 2007 for the June series:
Top Gainers | |||||
% CHANGE | |||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | IN O.I. |
AIAENG | 1495 | 1642 | 1492.7 | 1568.75 | 375 |
NICOLASPIR | 357.4 | 373.8 | 356.05 | 358.4 | 150 |
STERLINBIO | 206.5 | 218.6 | 206.5 | 211.3 | 56.75 |
RANBAXY | 512 | 538.3 | 511.5 | 530.75 | 55.85 |
BAJAJHLDNG | 620 | 643 | 593.15 | 617.05 | 39.55 |
COLPAL | 433 | 440.9 | 416.5 | 418.85 | 38.46 |
BHUSANSTL | 842.75 | 924.35 | 842.75 | 913.55 | 35.19 |
M&M | 612 | 614.9 | 582.6 | 588.3 | 22.52 |
MCDOWELL-N | 1640 | 1709 | 1625 | 1659.25 | 20.97 |
BEL | 1164 | 1210.35 | 1113.55 | 1161 | 20.77 |
EKC | 306.2 | 310.5 | 292.3 | 302.4 | 18.37 |
J&KBANK | 645 | 645 | 635 | 643.5 | 17.65 |
GLAXO | 1120 | 1179 | 1120 | 1143 | 16.53 |
ORIENTBANK | 175.65 | 176 | 167.75 | 168.3 | 16.46 |
AMTEKAUTO | 292.2 | 295.5 | 286.15 | 291.05 | 14.63 |
IOB | 125.5 | 125.5 | 116.1 | 116.9 | 14.07 |
BEML | 1122 | 1122 | 1071 | 1084.7 | 13.29 |
SHREECEM | 800.05 | 800.05 | 785 | 800 | 11.76 |
BAJAJ-AUTO | 603.8 | 603.8 | 542 | 573.6 | 11.41 |
HINDPETRO | 254.5 | 254.7 | 241.3 | 246.55 | 11.24 |
ABAN | 4072 | 4125 | 3952 | 4012.85 | 10.31 |
STER | 911.9 | 947.75 | 903.5 | 919.75 | 10.26 |
Top Losers | |||||
% CHANGE | |||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | IN O.I. |
HCC | 113.5 | 120.8 | 113 | 119.25 | -9.98 |
BHEL | 1615 | 1676 | 1608.6 | 1662.9 | -9.88 |
BANKINDIA | 294 | 299.25 | 289.25 | 295.85 | -9.35 |
IVRPRIME | 215.95 | 226.9 | 212 | 224.5 | -9.21 |
CROMPGREAV | 230.25 | 232.8 | 227.25 | 230.9 | -9.15 |
GAIL | 393 | 403 | 390 | 400.6 | -8.39 |
LT | 2907.9 | 3046 | 2907.9 | 2977.5 | -8.36 |
WELGUJ | 378.75 | 394.95 | 378.75 | 391.3 | -7.31 |
GNFC | 156.9 | 157.9 | 150.3 | 153.25 | -6.49 |
BATAINDIA | 162.1 | 164.9 | 160.6 | 163.85 | -6.02 |
1 comment:
Hey, thanks for the information. your posts are informative and useful. I am regularly following your posts.
CADILA HEALTHCARE LTD
Post a Comment