Following is a list of top gainers and losers in the futures and options market in the NSE on the 25th April 2008 for the May series:
Top Gainers | |||||
% CHANGE | |||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | IN O.I. |
RPOWER | 388.1 | 405.85 | 385 | 403.15 | 70.59 |
STERLINBIO | 192.4 | 198.7 | 189.15 | 195 | 61.95 |
RENUKA | 123.5 | 132.1 | 123.3 | 130.9 | 57.35 |
CHAMBLFERT | 67.65 | 74.95 | 67.55 | 72.7 | 56.8 |
WELGUJ | 429.7 | 458 | 420.5 | 455.1 | 44.59 |
FEDERALBNK | 247.05 | 249.7 | 242 | 248.45 | 43.25 |
HEROHONDA | 780 | 818 | 775 | 810 | 41.44 |
RNRL | 118.1 | 125.8 | 113.65 | 125 | 38.66 |
INDIAINFO | 947.75 | 1007 | 931 | 995.95 | 35.44 |
NAGARFERT | 48.9 | 52.35 | 47.65 | 51.5 | 33.97 |
BHARTIARTL | 847.5 | 941 | 847.5 | 925.45 | 27.96 |
SKUMARSYNF | 105.7 | 107.15 | 101.9 | 104.4 | 26.84 |
MOSERBAER | 189.55 | 191.7 | 177.55 | 179.6 | 26.54 |
DCB | 104.5 | 111.2 | 102.25 | 109.7 | 24.35 |
CUMMINSIND | 339.9 | 341 | 319.25 | 324.2 | 24.12 |
MCDOWELL-N | 1740 | 1770 | 1667.05 | 1687.5 | 23.99 |
TITAN | 1079.4 | 1147 | 1079.4 | 1128.4 | 22.71 |
HCC | 132.5 | 134.7 | 122 | 125.5 | 21.86 |
BAJAJHIND | 235.2 | 243 | 229.05 | 241.25 | 21.76 |
GNFC | 157 | 167.8 | 155.85 | 164.65 | 21.2 |
KPIT | 101 | 109.25 | 100.6 | 107.65 | 20.26 |
SESAGOA | 3485.7 | 3528.95 | 3436 | 3518.8 | 19.72 |
BRIGADE | 193.7 | 207.85 | 189.7 | 199.9 | 19.38 |
APIL | 734 | 742 | 711.15 | 713.2 | 17.43 |
CROMPGREAV | 266 | 267.25 | 259.45 | 261.8 | 17.2 |
RELCAPITAL | 1392 | 1483.75 | 1381.3 | 1473.85 | 17.06 |
JINDALSTEL | 2248.4 | 2354 | 2248.4 | 2343.65 | 15.49 |
STER | 814.1 | 857.4 | 809.25 | 842.2 | 15.1 |
INDUSINDBK | 91.45 | 93.95 | 88.8 | 93.3 | 14.68 |
CAIRN | 259 | 263.95 | 252.3 | 257.4 | 14.64 |
BEL | 1224.75 | 1240 | 1200.5 | 1220.75 | 14.29 |
ICICIBANK | 884.8 | 933.9 | 882.2 | 921.8 | 14.12 |
ABIRLANUVO | 1400 | 1464.9 | 1400 | 1441.1 | 13.98 |
GESHIP | 425.95 | 433 | 416.85 | 425.75 | 13.13 |
NEYVELILIG | 150.05 | 152.2 | 141.2 | 151.15 | 12.76 |
WIPRO | 448 | 468 | 448 | 465.05 | 12.68 |
ROLTA | 334.4 | 337.95 | 324 | 331.55 | 12.02 |
LICHSGFIN | 315.5 | 323.95 | 306.35 | 319.55 | 11.73 |
BANKINDIA | 340 | 344.3 | 335.5 | 341.05 | 11.72 |
CORPBANK | 329.95 | 329.95 | 325.55 | 328.25 | 11.69 |
SIEMENS | 640 | 646 | 627.4 | 642.35 | 11.33 |
AMTEKAUTO | 299.95 | 300 | 294 | 297.45 | 11.32 |
ANDHRABANK | 80 | 80.5 | 76.6 | 79.75 | 10.99 |
RECLTD | 114 | 119.8 | 112.65 | 118.25 | 10.98 |
KTKBANK | 206.55 | 210 | 205.8 | 208.95 | 10.77 |
GDL | 112.35 | 115.6 | 109 | 113.35 | 10.36 |
Top Losers | |||||
% CHANGE | |||||
SYMBOL | OPEN | HIGH | LOW | CLOSE | IN O.I. |
NICOLASPIR | 345.5 | 357.95 | 343 | 355.2 | -26.35 |
COLPAL | 406 | 420 | 403.55 | 418.2 | -7.02 |
INFOSYSTCH | 1685 | 1694 | 1636.1 | 1663.05 | -6.07 |
ESSAROIL | 287.35 | 299 | 279.8 | 281.5 | -3.56 |
EDUCOMP | 4041 | 4155 | 4011 | 4137.95 | -3.28 |
PENINLAND | 108 | 108.4 | 103.6 | 105.8 | -3.19 |
NATIONALUM | 435.25 | 448 | 435.25 | 442.65 | -2.35 |
HTMTGLOBAL | 385 | 403 | 385 | 401 | -2.33 |
CANBK | 236 | 241.95 | 235.3 | 239.75 | -2.3 |
RCOM | 538.8 | 579.15 | 534.75 | 577.1 | -2.26 |
INDHOTEL | 116.9 | 117.4 | 115 | 116.6 | -2.08 |
JINDALSAW | 656 | 674 | 652 | 670.25 | -2.04 |
HINDZINC | 650 | 677.1 | 645 | 672 | -2 |
No comments:
Post a Comment