Movement of stocks in equity section in NSE on the 30th January 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyHORIZONBAT 142.35 142.35 142.35 142.35 118.60 20.03 2500 RJL 101.00 116.90 100.00 113.25 99.70 13.59 141888 GEOINFO 173.95 205.35 173.95 188.45 171.10 10.14 163210 HTMEDIA 187.00 210.00 183.50 200.75 182.30 10.12 23965 SELMCL 203.30 215.55 197.00 215.55 195.95 10.00 197509 SUNPHARMA 1075.00 1169.90 1018.00 1154.90 1062.40 8.71 524549 PPAP 92.00 106.50 91.60 99.85 93.20 7.14 295263 TATAMETALI 158.00 175.70 158.00 173.80 162.55 6.92 199790 ASIANPAINT 1110.00 1200.00 1100.00 1181.75 1107.80 6.68 25202 AROGRANITE 93.95 100.00 85.00 94.00 88.30 6.46 14487
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtySOMANYCERA 72.00 72.00 64.15 64.65 73.85 -12.46 4023 AUROPHARMA 374.10 389.00 329.00 332.75 378.85 -12.17 231316 VINDHYATEL 176.95 176.95 155.10 159.45 180.00 -11.42 318 ELECON 270.00 270.00 233.25 239.10 269.30 -11.21 360370 STAR 182.05 182.05 160.15 162.05 182.05 -10.99 122550 ADORWELD 209.00 209.35 192.30 195.30 219.10 -10.86 19000 ALKYLAMINE 117.00 117.00 97.10 99.05 110.50 -10.36 1675 NIITTECH 150.35 152.00 133.10 135.15 150.35 -10.11 617438 FTCSF5YGRO 34.95 34.95 28.85 28.85 32.05 -9.98 48843 FTCPOF3YGR 92.00 100.95 82.60 82.60 91.75 -9.97 14994
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtySUNPHARMA 1075.00 1169.90 1018.00 1154.90 1062.40 8.71 524549 ZEEL 264.35 278.00 258.00 273.30 261.95 4.33 2064194 BHEL 2081.00 2122.20 2044.75 2091.90 2051.45 1.97 828753 SAIL 218.00 225.00 214.00 219.55 216.30 1.50 10915612 TATASTEEL 716.00 740.00 710.05 723.30 715.20 1.13 1350553 AMBUJACEM 118.80 119.65 116.00 118.55 117.25 1.11 1614905 ACC 793.50 806.00 779.30 799.10 793.00 0.77 452135 PNB 667.00 675.00 651.00 670.75 665.95 0.72 791736 HDFC 2803.70 2920.10 2795.00 2884.15 2864.00 0.70 353241 TATAPOWER 1312.00 1340.00 1261.00 1316.75 1311.55 0.40 660689
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtySUZLON 345.00 345.00 316.00 319.05 342.75 -6.91 4460395 HINDUNILVR 209.10 217.00 194.05 195.85 208.85 -6.22 1232694 RPL 173.00 173.00 160.00 161.05 171.45 -6.07 19050710 REL 2123.00 2123.00 1975.00 1995.00 2113.00 -5.58 1962447 BPCL 382.00 382.00 351.10 359.40 380.50 -5.55 323981 VSNL 520.00 524.00 487.55 496.75 525.80 -5.52 369019 ONGC 1030.00 1060.00 959.05 968.25 1019.80 -5.05 1076709 NTPC 213.50 217.50 200.00 201.60 211.55 -4.70 9383162 RCOM 644.95 658.00 608.10 612.40 641.10 -4.48 5159616 BAJAJAUTO 2380.00 2380.00 2220.00 2266.45 2368.60 -4.31 131241
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyASIANPAINT 1110.00 1200.00 1100.00 1181.75 1107.80 6.68 25202 LUPIN 521.95 548.00 515.00 544.85 514.60 5.88 333414 RAYMOND 345.00 374.00 328.50 364.25 345.35 5.47 101394 NICOLASPIR 296.00 332.00 296.00 310.20 296.20 4.73 209704 CORPBANK 354.00 371.75 342.00 363.05 352.90 2.88 162977 ULTRACEMCO 885.00 885.00 857.20 879.80 870.45 1.07 40067 CUMMINSIND 336.00 345.00 315.60 335.40 333.30 0.63 109988 INGVYSYABK 307.00 313.00 307.00 309.65 309.20 0.15 10686
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyAUROPHARMA 374.10 389.00 329.00 332.75 378.85 -12.17 231316 SYNDIBANK 104.90 106.90 93.50 95.40 102.90 -7.29 1555231 I-FLEX 1056.00 1075.00 995.00 1002.55 1075.20 -6.76 28709 IDBI 125.00 125.00 114.00 115.40 123.75 -6.75 5017181 JPASSOCIAT 373.00 373.00 347.10 350.35 371.50 -5.69 6591962 RELCAPITAL 2040.00 2070.00 1905.55 1939.55 2053.15 -5.53 1386200 TVSMOTOR 44.00 44.00 41.05 41.40 43.75 -5.37 1002504 GMRINFRA 190.00 190.00 174.20 176.20 184.40 -4.45 5010885 LICHSGFIN 306.70 309.90 291.00 293.05 306.70 -4.45 561674 CHENNPETRO 310.00 317.75 295.40 297.35 311.05 -4.40 287834
Thursday 31 January 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment