Movement of stocks in equity section in NSE on the 18th January 2008 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyFTCSF5YGRO 22.70 23.25 21.80 23.25 19.35 20.16 36631 FTCPOF3YGR 30.85 30.85 30.85 30.85 25.70 20.04 2709 FTCPOF3YDV 67.00 69.85 67.00 69.85 58.20 20.02 127 PRATIBHA 355.20 427.00 344.90 409.20 369.95 10.61 200397 KOHINOOR 119.00 128.30 115.30 126.50 118.20 7.02 265402 RAJVIR 176.00 180.00 170.60 180.00 170.00 5.88 633 RANBAXY 368.05 404.85 365.00 387.90 368.05 5.39 4899212 FTCSF5YDIV 14.00 15.50 14.00 14.75 14.00 5.36 48416 ZENITHEXPO 100.50 100.50 100.50 100.50 95.70 5.02 5 AXIS-IT&T 23.05 23.05 23.05 23.05 21.95 5.01 38835
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyBAJAJHIND 339.60 358.40 268.00 275.85 346.30 -20.34 10971379 TELEDATAGL 51.80 51.80 51.80 51.80 64.70 -19.94 57674 TATAMETALI 180.05 194.00 160.60 166.25 195.25 -14.85 350396 CHAMBLFERT 75.55 77.75 64.00 66.60 77.65 -14.23 1369937 BINDALAGRO 67.40 67.40 56.10 58.45 67.95 -13.98 3652419 BALRAMCHIN 110.60 119.90 96.50 98.90 114.95 -13.96 15648530 NAGARFERT 66.00 70.95 58.50 60.95 70.50 -13.55 6149412 TIPSINDLTD 127.00 131.50 110.00 112.35 129.80 -13.44 100032 TRIVENI 166.00 174.00 140.30 146.00 168.35 -13.28 4043156 SAKHTISUG 112.55 117.50 98.00 99.30 113.80 -12.74 2785908
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyRANBAXY 368.05 404.85 365.00 387.90 368.05 5.39 4899212 ACC 872.00 884.90 855.25 865.25 859.95 0.62 748046 SATYAMCOMP 370.00 379.85 365.00 374.00 372.85 0.31 4031493 BHARTIARTL 865.10 890.00 855.00 874.20 871.95 0.26 3245177 AMBUJACEM 130.00 133.45 129.35 131.15 131.10 0.04 1404765
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyRELIANCE 2975.00 2975.00 2780.00 2799.60 2996.55 -6.57 5803304 NTPC 253.00 259.10 235.40 239.20 255.50 -6.38 23114241 STER 912.00 935.00 866.20 880.75 933.70 -5.67 1791396 ICICIBANK 1318.00 1340.00 1221.25 1248.85 1322.10 -5.54 6702240 CAIRN 237.00 237.00 217.25 222.50 234.95 -5.30 3520051 IDEA 140.00 142.70 134.55 135.75 143.10 -5.14 2821852 RPL 215.00 218.80 206.50 208.60 219.20 -4.84 18409433 HDFCBANK 1581.10 1626.00 1555.60 1571.00 1643.60 -4.42 996741 SAIL 243.00 248.90 230.25 233.90 244.30 -4.26 6597924 GAIL 499.80 499.80 471.10 476.50 497.35 -4.19 1470442
Top Gainers - Junior Nifty
No Records
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyKOTAKBANK 1205.65 1260.00 1100.00 1126.60 1262.50 -10.76 1001748 RELCAPITAL 2600.00 2633.30 2290.00 2341.35 2614.50 -10.45 2217104 IDBI 163.10 163.10 146.00 147.70 164.35 -10.13 9452150 LICHSGFIN 380.00 383.00 339.00 344.40 383.00 -10.08 1494228 CANBK 350.00 351.00 312.50 317.30 351.40 -9.70 851545 ABIRLANUVO 2330.00 2330.00 2025.00 2105.15 2328.85 -9.61 234045 BANKINDIA 448.00 448.00 399.15 405.35 448.00 -9.52 2348889 VIJAYABANK 80.00 83.45 74.10 76.30 83.45 -8.57 1435603 IFCI 84.00 84.00 75.75 77.10 84.15 -8.38 19997724 PFC 252.00 252.40 227.10 231.10 251.55 -8.13 571042
Monday, 21 January 2008
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment