Movement of stocks in equity section in NSE on the 27th December 2007 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyPANORAMUNI 124.90 144.10 123.50 144.10 120.05 20.03 184731 KRBL 125.15 147.75 125.05 147.75 123.10 20.02 1063357 SAGCEM 393.90 435.70 382.05 435.70 363.05 20.01 69136 KALINDEE 464.90 518.40 461.00 518.40 432.00 20.00 137791 ISMTLTD 114.50 135.15 113.95 135.05 112.60 19.94 565305 POCHIRAJU 34.95 41.25 34.50 41.15 34.35 19.80 2423898 ICSA 466.25 559.50 460.00 558.15 466.25 19.71 779786 ERACONS 725.00 858.70 725.00 856.10 715.55 19.64 1968681 SUVEN 47.30 56.00 46.10 55.70 46.65 19.40 11673727 FMGOETZE 143.10 173.35 143.10 172.40 144.45 19.35 715356
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyFTCSF3YGRO 9.75 11.35 9.50 10.50 11.50 -8.70 4565 PRAENG 474.90 489.00 402.20 410.65 442.35 -7.17 26060 MIC 1084.65 1084.65 964.20 982.40 1046.55 -6.13 263983 PHOENIXLTD 2580.00 2649.00 2415.00 2431.00 2579.60 -5.76 1959 VHL 315.00 315.00 293.10 297.05 314.65 -5.59 2310 NECLIFE 310.00 315.00 284.00 291.10 307.95 -5.47 34358 NICOLASPIR 358.00 361.00 338.55 342.05 361.30 -5.33 1113429 SAVITACHEM 418.00 418.00 385.00 396.90 418.00 -5.05 15200 LLOYDELENG 220.10 252.00 197.50 200.55 211.15 -5.02 179706 VISESHINFO 41.00 41.40 38.00 38.45 40.45 -4.94 231771
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNATIONALUM 448.90 485.90 435.05 480.50 439.90 9.23 1029640 IDEA 128.80 137.00 128.80 135.35 131.60 2.85 5015163 WIPRO 540.00 552.00 529.15 549.50 535.55 2.60 1363063 ICICIBANK 1232.00 1260.00 1225.25 1247.25 1218.90 2.33 2195266 HDFCBANK 1710.00 1758.00 1710.00 1745.50 1706.75 2.27 436494 SUZLON 1923.00 1950.00 1901.00 1938.05 1895.70 2.23 639709 ITC 200.10 206.00 200.05 203.55 199.85 1.85 13274349 TATASTEEL 906.00 913.25 891.00 905.10 892.80 1.38 3245905 SAIL 272.00 275.95 270.15 273.20 270.15 1.13 17738543 REL 2140.00 2167.00 2102.25 2134.10 2111.90 1.05 3733219
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtySATYAMCOMP 460.00 464.00 440.00 448.20 459.55 -2.47 3833532 TATAMOTORS 756.00 760.00 731.40 736.75 752.10 -2.04 1098866 RPL 226.00 227.45 218.15 219.45 223.90 -1.99 28324483 RANBAXY 418.00 419.50 406.15 408.55 416.25 -1.85 1006282 SUNPHARMA 1245.00 1245.00 1176.00 1186.75 1209.10 -1.85 313532 HCLTECH 320.35 330.00 311.25 317.65 323.60 -1.84 1011726 BHARTIARTL 995.00 995.00 948.20 965.40 983.45 -1.84 3847885 VSNL 760.00 770.00 721.75 735.40 748.80 -1.79 1678532 RCOM 748.90 748.90 724.00 730.40 743.60 -1.78 5569133 ZEEL 324.00 330.45 315.10 316.60 321.15 -1.42 1124784
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNIRMA 242.95 275.00 236.60 259.10 240.10 7.91 284758 RAYMOND 410.00 434.50 404.00 426.75 400.70 6.50 236758 AVENTIS 1039.70 1100.00 1035.05 1096.00 1034.60 5.93 27652 BEL 1948.00 1991.10 1925.00 1975.05 1918.40 2.95 88462 BANKBARODA 421.00 439.95 412.00 432.60 421.60 2.61 551895 ULTRACEMCO 972.00 996.00 965.00 985.35 966.70 1.93 479376 INGVYSYABK 309.70 314.00 304.10 311.40 306.00 1.76 58866 CUMMINSIND 405.00 414.10 405.00 407.25 403.95 0.82 511250 PUNJABTRAC 273.00 279.40 271.20 273.25 271.75 0.55 12395 UNIONBANK 204.90 204.90 200.00 202.40 201.80 0.30 1367464
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNICOLASPIR 358.00 361.00 338.55 342.05 361.30 -5.33 1113429 I-FLEX 1570.00 1597.45 1485.00 1502.40 1557.40 -3.53 98154 CORPBANK 440.00 444.00 419.00 423.70 438.65 -3.41 109235 MOSERBAER 298.00 300.00 286.60 287.95 298.00 -3.37 262841 IOB 183.00 183.00 175.00 175.80 181.35 -3.06 297760 IFCI 81.00 81.40 77.25 78.25 80.45 -2.73 33000006 TVSMOTOR 72.40 72.65 69.10 69.95 71.75 -2.51 4334858 BANKINDIA 371.65 375.50 356.00 359.25 368.05 -2.39 1174640 APOLLOTYRE 50.50 50.50 47.95 48.50 49.65 -2.32 1411880 PFC 263.00 263.00 250.20 252.50 258.20 -2.21 634402
Thursday, 27 December 2007
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment