Movement of stocks in equity section in NSE on the 28th December 2007 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyTRIL 790.00 790.00 682.30 729.25 465.00 56.83 3721559 NITINSPIN 18.50 22.05 18.40 22.05 18.35 20.16 1337332 WINSOMYARN 20.00 23.55 19.05 23.55 19.60 20.15 310501 SPENTEX 40.05 49.65 40.05 49.65 41.35 20.07 1356215 LGBROS 35.60 43.40 35.60 43.40 36.15 20.06 1842365 SPLIL 34.00 40.70 33.65 40.70 33.90 20.06 761264 RAMCOSYS 174.60 214.75 174.60 214.75 178.95 20.01 157025 GLODYNE 344.00 394.90 321.00 394.90 329.05 20.01 83846 ORGINFO 79.20 95.05 79.10 95.05 79.20 20.01 424213 KOHINOOR 85.45 102.55 85.45 102.55 85.45 20.01 1986611
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyDCM 84.70 86.95 78.00 79.60 84.75 -6.08 163235 MIC 989.00 989.40 918.60 925.90 982.40 -5.75 90554 ZENITHEXPO 107.15 107.15 107.15 107.15 112.75 -4.97 25 ISMTLTD 138.00 138.55 125.00 128.45 135.05 -4.89 303920 INOXLEISUR 225.00 228.95 213.55 217.30 227.80 -4.61 1264345 EUROTEXIND 62.00 62.00 53.70 56.70 59.30 -4.38 118598 KHAITANELE 126.55 134.50 126.55 132.50 138.10 -4.06 10153 WIPRO 537.55 542.00 505.65 527.85 549.50 -3.94 690184 MMFL 160.00 170.00 159.30 161.45 167.70 -3.73 2696 ENKEI 123.35 133.00 123.35 129.85 134.75 -3.64 695
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyNATIONALUM 468.10 512.70 458.00 501.50 480.50 4.37 357281 UNITECH 469.70 484.90 452.65 483.10 465.25 3.84 3102410 HCLTECH 323.00 335.00 312.50 328.70 317.65 3.48 8072285 TATASTEEL 870.65 936.50 870.65 931.35 905.10 2.90 2188341 TATAPOWER 1307.10 1404.90 1307.10 1390.35 1356.30 2.51 594908 SAIL 272.40 281.40 269.10 280.05 273.20 2.51 7134778 SUNPHARMA 1178.00 1229.00 1142.25 1214.75 1186.75 2.36 123633 AMBUJACEM 146.00 149.90 145.00 149.05 145.95 2.12 1036458 PNB 665.00 679.00 652.00 672.45 660.35 1.83 564239 RANBAXY 415.00 449.95 410.00 415.80 408.55 1.77 826010
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyWIPRO 537.55 542.00 505.65 527.85 549.50 -3.94 690184 BAJAJAUTO 2709.00 2709.00 2580.00 2611.00 2687.30 -2.84 249789 IDEA 131.10 135.00 131.00 131.75 135.35 -2.66 2847335 TCS 1100.00 1100.00 1060.00 1082.15 1110.75 -2.57 549149 BHARTIARTL 955.00 973.70 934.10 941.40 965.40 -2.49 2518320 SUZLON 1950.00 1955.00 1890.00 1902.65 1938.05 -1.83 407333 ONGC 1232.50 1254.40 1211.00 1225.65 1247.50 -1.75 1494004 ICICIBANK 1231.00 1242.00 1204.00 1226.70 1247.25 -1.65 1040454 GLAXO 1025.10 1064.50 1020.00 1024.85 1038.90 -1.35 115387 GAIL 512.00 539.00 512.00 530.30 535.90 -1.04 1381158
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyABIRLANUVO 1825.00 2001.00 1820.05 1966.95 1825.65 7.74 124773 BEL 1981.00 2110.00 1980.00 2097.95 1975.05 6.22 87950 BANKBARODA 429.00 458.50 428.95 455.85 432.60 5.37 725490 IFCI 85.10 85.10 75.00 81.80 78.25 4.54 30313087 PFC 252.50 266.00 246.00 263.70 252.50 4.44 778861 KOTAKBANK 1250.00 1301.00 1220.95 1291.30 1239.85 4.15 478346 PFIZER 770.00 800.00 760.00 798.35 766.65 4.13 26846 CHENNPETRO 406.90 425.80 403.00 423.95 407.30 4.09 751561 BHARATFORG 344.60 357.85 332.20 354.10 340.85 3.89 1088269 TTML 58.00 61.00 57.90 60.65 58.50 3.68 25611916
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyULTRACEMCO 979.95 996.80 975.00 979.85 985.35 -0.56 303711 JPASSOCIAT 423.00 430.00 414.60 423.70 425.40 -0.40 6108297 CADILAHC 317.00 317.00 308.00 309.95 310.85 -0.29 86724 CONCOR 1824.50 1859.50 1824.50 1848.90 1850.05 -0.06 17864
Monday, 31 December 2007
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment