Trade Indian Stock Market - Trade Indian Share Market, Equities / Derivatives at NSE & BSE: Stocks in Equity

Monday, 31 December 2007

Stocks in Equity

Movement of stocks in equity section in NSE on the 28th December 2007 is as follows:

Top Gainers

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
TRIL	790.00	790.00	682.30	729.25	465.00	56.83	3721559
NITINSPIN	18.50	22.05	18.40	22.05	18.35	20.16	1337332
WINSOMYARN	20.00	23.55	19.05	23.55	19.60	20.15	310501
SPENTEX	40.05	49.65	40.05	49.65	41.35	20.07	1356215
LGBROS	35.60	43.40	35.60	43.40	36.15	20.06	1842365
SPLIL	34.00	40.70	33.65	40.70	33.90	20.06	761264
RAMCOSYS	174.60	214.75	174.60	214.75	178.95	20.01	157025
GLODYNE	344.00	394.90	321.00	394.90	329.05	20.01	83846
ORGINFO	79.20	95.05	79.10	95.05	79.20	20.01	424213
KOHINOOR	85.45	102.55	85.45	102.55	85.45	20.01	1986611

Top Losers

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
DCM	84.70	86.95	78.00	79.60	84.75	-6.08	163235
MIC	989.00	989.40	918.60	925.90	982.40	-5.75	90554
ZENITHEXPO	107.15	107.15	107.15	107.15	112.75	-4.97	25
ISMTLTD	138.00	138.55	125.00	128.45	135.05	-4.89	303920
INOXLEISUR	225.00	228.95	213.55	217.30	227.80	-4.61	1264345
EUROTEXIND	62.00	62.00	53.70	56.70	59.30	-4.38	118598
KHAITANELE	126.55	134.50	126.55	132.50	138.10	-4.06	10153
WIPRO	537.55	542.00	505.65	527.85	549.50	-3.94	690184
MMFL	160.00	170.00	159.30	161.45	167.70	-3.73	2696
ENKEI	123.35	133.00	123.35	129.85	134.75	-3.64	695

Top Gainers - Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
NATIONALUM	468.10	512.70	458.00	501.50	480.50	4.37	357281
UNITECH	469.70	484.90	452.65	483.10	465.25	3.84	3102410
HCLTECH	323.00	335.00	312.50	328.70	317.65	3.48	8072285
TATASTEEL	870.65	936.50	870.65	931.35	905.10	2.90	2188341
TATAPOWER	1307.10	1404.90	1307.10	1390.35	1356.30	2.51	594908
SAIL	272.40	281.40	269.10	280.05	273.20	2.51	7134778
SUNPHARMA	1178.00	1229.00	1142.25	1214.75	1186.75	2.36	123633
AMBUJACEM	146.00	149.90	145.00	149.05	145.95	2.12	1036458
PNB	665.00	679.00	652.00	672.45	660.35	1.83	564239
RANBAXY	415.00	449.95	410.00	415.80	408.55	1.77	826010

Top Losers - Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
WIPRO	537.55	542.00	505.65	527.85	549.50	-3.94	690184
BAJAJAUTO	2709.00	2709.00	2580.00	2611.00	2687.30	-2.84	249789
IDEA	131.10	135.00	131.00	131.75	135.35	-2.66	2847335
TCS	1100.00	1100.00	1060.00	1082.15	1110.75	-2.57	549149
BHARTIARTL	955.00	973.70	934.10	941.40	965.40	-2.49	2518320
SUZLON	1950.00	1955.00	1890.00	1902.65	1938.05	-1.83	407333
ONGC	1232.50	1254.40	1211.00	1225.65	1247.50	-1.75	1494004
ICICIBANK	1231.00	1242.00	1204.00	1226.70	1247.25	-1.65	1040454
GLAXO	1025.10	1064.50	1020.00	1024.85	1038.90	-1.35	115387
GAIL	512.00	539.00	512.00	530.30	535.90	-1.04	1381158

Top Gainers - Junior Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
ABIRLANUVO	1825.00	2001.00	1820.05	1966.95	1825.65	7.74	124773
BEL	1981.00	2110.00	1980.00	2097.95	1975.05	6.22	87950
BANKBARODA	429.00	458.50	428.95	455.85	432.60	5.37	725490
IFCI	85.10	85.10	75.00	81.80	78.25	4.54	30313087
PFC	252.50	266.00	246.00	263.70	252.50	4.44	778861
KOTAKBANK	1250.00	1301.00	1220.95	1291.30	1239.85	4.15	478346
PFIZER	770.00	800.00	760.00	798.35	766.65	4.13	26846
CHENNPETRO	406.90	425.80	403.00	423.95	407.30	4.09	751561
BHARATFORG	344.60	357.85	332.20	354.10	340.85	3.89	1088269
TTML	58.00	61.00	57.90	60.65	58.50	3.68	25611916

Top Losers - Junior Nifty

Symbol	Open Price	High Price	Low Price	LTP	Prev Close	% Change	Total trd qty
ULTRACEMCO	979.95	996.80	975.00	979.85	985.35	-0.56	303711
JPASSOCIAT	423.00	430.00	414.60	423.70	425.40	-0.40	6108297
CADILAHC	317.00	317.00	308.00	309.95	310.85	-0.29	86724
CONCOR	1824.50	1859.50	1824.50	1848.90	1850.05	-0.06	17864

No comments:

Subscribe to: Post Comments (Atom)

Disclaimer : Recommendations or suggestions given here are totally free. Care has been taken to give correct advice / information / recommendations / suggestions /tips. We take no guarantee that the mentioned analysis will work to your benefit. Since we are involved in the market, we take pleasure in giving the best for the benifit of all. We have interest in the market and may or may not have positions in some or all of the stocks that are mentioned. We do not have any clients as such. These views are purely personal. We do not take any responsibility in any profits or losses that any one incurs as a result of these views / suggestions / recommendations / advice / tip /etc. Please do your own due diligence before initiating any trades as a result of this information.