Movement of stocks in equity section in NSE on the 26th December 2007 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyCHESLINTEX 24.90 26.25 24.90 26.25 21.85 20.14 91206 EUROTEXIND 52.00 53.50 47.50 53.50 44.55 20.09 282568 RICOAUTO 42.70 50.30 42.10 50.30 41.90 20.05 7385922 INDLMETER 263.80 264.50 250.00 264.50 220.40 20.01 49738 HYDRBADIND 228.00 296.90 228.00 296.90 247.40 20.01 446577 SEAMECLTD 256.00 261.30 224.00 261.30 217.75 20.00 540822 KALINDEE 397.80 432.00 369.00 432.00 360.00 20.00 146308 MIC 880.80 1046.55 870.00 1046.55 872.10 20.00 427560 VARUN 114.10 136.20 107.00 136.15 113.50 19.96 3570823 PUNJABCHEM 188.00 213.40 184.65 213.20 177.80 19.91 115827
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyMACMILLAN 237.85 239.25 215.10 218.25 234.55 -6.95 49654 SMZSCHEM 6.05 6.05 5.60 5.60 5.90 -5.08 43544 TIMESGTY 52.90 52.95 51.20 51.20 53.90 -5.01 855 SAKUMA 41.70 41.70 38.00 38.00 40.00 -5.00 135394 DCMFINSERV 12.65 12.65 12.40 12.40 13.05 -4.98 52624 JCTEL 10.00 10.00 9.65 9.65 10.15 -4.93 20361 JIK 12.75 13.00 12.70 12.70 13.35 -4.87 70760 JMTAUTOLTD 81.50 81.50 77.40 77.80 81.50 -4.54 2075 MANALU 72.40 72.40 67.25 67.65 70.75 -4.38 33691 SGFL 98.70 102.00 98.70 99.10 103.60 -4.34 1046
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyBPCL 453.00 483.00 448.00 473.60 451.15 4.98 1663783 ZEEL 310.00 323.05 301.30 321.15 306.95 4.63 1308366 HINDALCO 201.10 211.50 201.10 209.50 201.40 4.02 3261952 RELIANCE 2800.00 2914.70 2798.00 2896.50 2788.55 3.87 3170047 CAIRN 236.00 242.65 234.00 241.50 233.05 3.63 5119790 RPL 219.80 225.45 217.35 223.90 216.55 3.39 23868793 TATASTEEL 875.40 897.90 868.40 892.80 864.35 3.29 1364603 TATAMOTORS 736.00 755.50 730.00 752.10 730.40 2.97 737559 SBIN 2351.00 2413.00 2351.00 2400.05 2334.75 2.80 700918 ABB 1489.00 1508.50 1465.00 1494.55 1456.70 2.60 478306
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtySUNPHARMA 1260.00 1260.00 1195.00 1209.10 1238.50 -2.37 95570 NATIONALUM 448.00 449.50 431.00 439.90 447.55 -1.71 219218 BAJAJAUTO 2784.90 2784.90 2659.00 2680.30 2710.75 -1.12 174079 SUZLON 1949.00 1949.00 1875.00 1895.70 1916.40 -1.08 488107 HCLTECH 329.00 330.00 261.15 323.60 326.40 -0.86 304080 TCS 1115.00 1119.70 1086.15 1100.30 1109.70 -0.85 726499 ONGC 1244.90 1248.70 1223.10 1236.90 1248.95 -0.64 1566231 HINDUNILVR 215.00 218.80 213.00 215.30 216.45 -0.53 893900 HDFC 2893.35 2920.00 2850.05 2891.80 2898.55 -0.23 233805 HEROHONDA 749.00 749.00 695.20 701.80 702.10 -0.04 52786
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyRELCAPITAL 2460.00 2645.00 2452.00 2629.45 2449.90 7.33 1495662 KOTAKBANK 1200.00 1260.00 1199.00 1255.35 1195.85 4.98 322031 ASIANPAINT 1122.00 1122.00 1045.00 1100.15 1052.10 4.57 36301 CORPBANK 419.00 441.80 419.00 438.65 419.80 4.49 98175 INDHOTEL 152.85 158.00 149.00 156.40 150.10 4.20 1798598 BEL 1870.00 1938.95 1830.05 1918.40 1847.90 3.82 70117 IOB 173.25 182.85 173.25 181.35 174.75 3.78 195221 PFC 251.90 263.90 249.30 258.20 248.85 3.76 622002 SYNDIBANK 108.00 112.50 108.00 111.65 107.65 3.72 1288346 I-FLEX 1544.00 1565.00 1521.00 1557.40 1502.95 3.62 52445
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyRAYMOND 422.00 422.00 399.00 400.70 413.70 -3.14 216088 NICOLASPIR 369.80 369.80 355.00 361.30 366.35 -1.38 117854 LUPIN 631.50 637.95 616.65 626.35 631.75 -0.85 53511 WOCKPHARMA 409.95 411.00 402.20 403.15 406.45 -0.81 377318 IFCI 81.90 82.80 80.15 80.45 81.05 -0.74 29715416 PUNJABTRAC 279.50 279.50 270.00 271.75 273.25 -0.55 12103 PFIZER 765.00 774.95 756.00 765.75 769.80 -0.53 8573 INGVYSYABK 306.00 314.00 301.00 306.00 307.15 -0.37 65261 ULTRACEMCO 988.00 988.00 961.05 966.70 969.95 -0.34 51463 ABIRLANUVO 1860.00 1890.00 1835.00 1844.05 1849.80 -0.31 30166
Thursday, 27 December 2007
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment