Movement of stocks in equity section in NSE on the 14th December 2007 is as follows:
Top GainersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyKAUSHALYA 79.00 84.80 59.00 82.45 60.00 37.42 38434217 SGL 29.50 36.40 29.50 36.40 30.30 20.13 869405 CIMCOBIRLA 41.00 46.00 40.00 46.00 38.30 20.10 363726 SRHHYPOLTD 25.70 30.20 25.70 30.20 25.15 20.08 88586 BANCOINDIA 36.95 43.40 35.95 43.40 36.15 20.06 334505 NETFINCO 57.00 63.75 55.00 63.75 53.10 20.06 78987 THOMASCOOK 76.70 89.85 75.70 89.85 74.85 20.04 1331114 GILLETTE 1149.95 1306.05 1115.05 1306.05 1088.35 20.00 43364 GMBREW 112.95 133.50 111.75 133.50 111.25 20.00 118034 VHL 350.00 397.40 350.00 397.20 331.15 19.95 4659
Top LosersSymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyANSALINFRA 420.00 424.80 380.05 383.90 419.90 -8.57 3107661 MLL 132.00 132.90 119.75 120.50 129.40 -6.88 2215679 MUKANDENGG 63.00 63.00 55.65 57.55 61.80 -6.88 199584 GTNIND 38.00 38.00 34.30 34.85 37.25 -6.44 22433 OMAXE 535.00 585.00 535.00 543.10 577.70 -5.99 987607 APTECHT 418.00 419.50 388.00 390.15 413.00 -5.53 1173124 SAKSOFT 160.00 160.00 151.00 151.35 160.00 -5.41 2632 SIYSIL 217.00 221.00 205.00 207.65 219.00 -5.18 5628 MRF 8100.00 8300.00 7460.05 7533.65 7930.35 -5.00 41531 RMCL 127.00 130.00 120.05 120.05 126.35 -4.99 64361
Top Gainers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyGLAXO 1026.30 1105.00 1026.30 1092.95 1039.25 5.17 54407 ACC 1058.00 1110.00 1050.05 1103.10 1063.85 3.69 636467 CAIRN 220.45 228.60 212.05 225.90 218.90 3.20 5499822 HINDUNILVR 212.00 220.00 211.00 218.70 212.00 3.16 1840154 RANBAXY 429.70 429.70 375.20 423.30 410.85 3.03 1147846 CIPLA 205.00 211.80 204.50 209.30 203.80 2.70 2911830 AMBUJACEM 147.05 151.50 145.00 149.55 145.95 2.47 1201223 DRREDDY 709.00 730.00 701.05 724.10 707.10 2.40 425179 ITC 198.50 203.90 195.30 200.70 196.35 2.22 9991238 NATIONALUM 444.00 466.05 433.00 449.70 440.60 2.07 298494
Top Losers - NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyHDFC 3130.00 3130.00 3040.00 3060.75 3169.40 -3.43 390169 BHARTIARTL 982.80 999.00 945.00 954.30 988.15 -3.43 3093195 ICICIBANK 1210.25 1252.40 1203.00 1206.95 1242.85 -2.89 2097622 TATAMOTORS 760.00 764.00 738.00 744.85 763.15 -2.40 901506 BPCL 434.00 434.00 413.95 418.85 428.30 -2.21 717473 SATYAMCOMP 421.00 424.60 408.05 411.45 420.60 -2.18 3778793 ZEEL 319.00 320.80 308.65 311.00 317.80 -2.14 611178 HDFCBANK 1765.00 1765.00 1700.00 1724.45 1756.35 -1.82 477824 SAIL 286.00 287.65 276.60 280.15 285.30 -1.81 8969903 LT 4245.00 4270.00 4155.05 4174.20 4239.20 -1.53 704678
Top Gainers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyPUNJABTRAC 253.00 294.00 253.00 282.70 254.40 11.12 99264 TVSMOTOR 71.10 78.70 70.55 77.60 70.05 10.78 6540884 LUPIN 602.00 651.90 602.00 639.20 600.85 6.38 437565 WOCKPHARMA 416.00 435.00 410.00 430.20 407.60 5.54 236453 CADILAHC 322.00 337.50 322.00 334.55 319.45 4.73 148589 INDHOTEL 151.00 159.90 150.50 157.05 150.20 4.56 6480888 JPASSOCIAT 2080.00 2175.00 2055.00 2156.65 2072.15 4.08 1774903 NICOLASPIR 349.55 363.50 342.00 355.95 342.50 3.93 363279 ULTRACEMCO 988.10 1035.00 983.20 1024.10 986.15 3.85 48993 AUROPHARMA 533.80 557.90 530.30 548.90 533.80 2.83 263637
Top Losers - Junior NiftySymbol Open Price High Price Low Price LTP Prev Close % Change Total
trd qtyKOTAKBANK 1251.65 1308.70 1251.65 1263.55 1300.50 -2.84 450580 BHARATFORG 360.00 363.80 352.10 353.00 361.85 -2.45 152518 CORPBANK 454.20 454.20 431.35 434.55 443.70 -2.06 79004 CHENNPETRO 410.10 438.00 410.10 421.30 429.95 -2.01 132863 UNIONBANK 209.90 211.70 205.20 205.85 208.95 -1.48 542465 PFC 265.00 267.60 259.00 261.15 265.00 -1.45 452301 MPHASIS 282.40 288.00 279.00 280.30 284.10 -1.34 136691 I-FLEX 1546.00 1573.00 1545.00 1552.00 1571.95 -1.27 7328 CUMMINSIND 415.00 419.95 401.00 405.40 410.40 -1.22 321852 BANKBARODA 444.90 444.90 423.00 432.00 437.10 -1.17 441318
Monday, 17 December 2007
Stocks in Equity
Subscribe to:
Post Comments (Atom)
|
|
|
| |||
 |
No comments:
Post a Comment