This is a list of all the NSE stocks upto Rs.200/- cost and the price movement of these stocks in the last one month. It may be interesting to note that these stocks listed in reverse order of the price change have on one end stocks like Marksons which have done 139% and Batliboi which have lost 31%. The percentages have been calculated on the closing rates on the specified days. Some of these stocks have made highs in between and the list may not give a true picture.
What we wish to get out of this list is that we try to locate some stocks which have not moved much and can now give a spike and are worth investing for the short term.
The list is as follows:
What we wish to get out of this list is that we try to locate some stocks which have not moved much and can now give a spike and are worth investing for the short term.
The list is as follows:
| Symbol | 1-Oct-07 | 3-Sep-07 | % Change |
| MARKSANS | 119.1 | 49.7 | 139.64 |
| SOFTPRO | 125.65 | 62.9 | 99.76 |
| STCINDIA | 332.6 | 166.6 | 99.64 |
| RNRL | 95.1 | 48.1 | 97.71 |
| ISPATIND | 4 | 2.05 | 95.12 |
| BINANIIND | 271.35 | 150.1 | 80.78 |
| AFL | 80.55 | 46.85 | 71.93 |
| IVC | 269.2 | 160.1 | 68.14 |
| MEDIAVIDEO | 76.55 | 46 | 66.41 |
| MRPL | 73.4 | 44.5 | 64.94 |
| SUNFLAG | 29.3 | 18 | 62.78 |
| MANALIPETC | 14.85 | 9.5 | 56.32 |
| LCCINFOTEC | 1.25 | 0.8 | 56.25 |
| NEPCMICON | 28.25 | 18.15 | 55.65 |
| STEELTUBES | 6.6 | 4.25 | 55.29 |
| KOTHARIPET | 17.7 | 11.45 | 54.59 |
| VLSFINANCE | 29.1 | 18.85 | 54.38 |
| GUJNRECOKE | 97.05 | 63.3 | 53.32 |
| BAGFILMS | 74.2 | 48.5 | 52.99 |
| TOKYOPLAST | 15.85 | 10.45 | 51.67 |
| ESTL | 7.2 | 4.75 | 51.58 |
| UNIENTER | 54.4 | 36 | 51.11 |
| JPHYDRO | 77.7 | 51.5 | 50.87 |
| LAOPALA | 55.1 | 36.55 | 50.75 |
| NOIDATOLL | 40.45 | 27.05 | 49.54 |
| SAMTEL | 24.3 | 16.25 | 49.54 |
| NAGARFERT | 59.9 | 40.1 | 49.38 |
| MSPL | 38.45 | 25.85 | 48.74 |
| NAGPURENG | 30.95 | 20.9 | 48.09 |
| LLOYDFIN | 2.8 | 1.9 | 47.37 |
| ISPATIND | 29.3 | 19.9 | 47.24 |
| INDIAGLYCO | 260.1 | 177.45 | 46.58 |
| MIRCELECTR | 24.7 | 17 | 45.29 |
| GUJSIDHCEM | 33.9 | 23.45 | 44.56 |
| TRIVENI | 115.05 | 79.8 | 44.17 |
| SELAN | 153.75 | 107.05 | 43.62 |
| IFCI | 100.6 | 70.15 | 43.41 |
| VINTAGE | 8.5 | 5.95 | 42.86 |
| BINANICEM | 95.55 | 66.95 | 42.72 |
| UCOBANK | 48 | 33.65 | 42.64 |
| NFL | 49.05 | 34.4 | 42.59 |
| POLARIND | 11.15 | 7.9 | 41.14 |
| SIMBHSUGAR | 45.05 | 32 | 40.78 |
| BASML | 111.05 | 78.95 | 40.66 |
| NAVNETPUBL | 84.8 | 61.05 | 38.9 |
| GIPCL | 88.6 | 63.9 | 38.65 |
| TTML | 44.5 | 32.25 | 37.98 |
| JAYPEEHOT | 88.2 | 64.1 | 37.6 |
| TODAYS | 92.55 | 67.4 | 37.31 |
| HOCL | 68.05 | 49.65 | 37.06 |
| MOTOGENFIN | 55.95 | 41 | 36.46 |
| WINDSOR | 20.9 | 15.4 | 35.71 |
| CREATIVEYE | 24.95 | 18.4 | 35.6 |
| TFCILTD | 35.15 | 25.95 | 35.45 |
| RANASUG | 19.3 | 14.25 | 35.44 |
| PRAKASH | 130 | 96.2 | 35.14 |
| AKSHOPTFBR | 55.7 | 41.25 | 35.03 |
| IMPEXFERRO | 17.2 | 12.75 | 34.9 |
| ROHITFERRO | 53.5 | 39.75 | 34.59 |
| NOVAPETRO | 19.35 | 14.4 | 34.38 |
| SURYAJYOTI | 75.3 | 56.05 | 34.34 |
| PEPL | 9 | 6.7 | 34.33 |
| MIRZAINT | 28.05 | 20.95 | 33.89 |
| UTTAMSTL | 47.1 | 35.2 | 33.81 |
| BIL | 125.15 | 94 | 33.14 |
| PNBGILTS | 28.45 | 21.45 | 32.63 |
| JINDALPHOT | 164.45 | 124 | 32.62 |
| PETRONET | 82.55 | 62.55 | 31.97 |
| INDUSINDBK | 74.75 | 56.7 | 31.83 |
| BONGAIREFN | 69.5 | 52.95 | 31.26 |
| KINETICMOT | 36.95 | 28.15 | 31.26 |
| KSERAPRO | 23.35 | 17.8 | 31.18 |
| BAJAJHIND | 176.6 | 134.95 | 30.86 |
| GHCL | 151.15 | 115.6 | 30.75 |
| NOCIL | 37.25 | 28.5 | 30.7 |
| BALRAMCHIN | 78.35 | 59.95 | 30.69 |
| MANGLMCEM | 230.7 | 176.9 | 30.41 |
| SABERORGAN | 19.5 | 15 | 30 |
| RPL | 159.4 | 122.9 | 29.7 |
| HBSTOCK | 40.6 | 31.35 | 29.51 |
| MUKTAARTS | 112.85 | 87.15 | 29.49 |
| MALUPAPER | 57.55 | 44.45 | 29.47 |
| VISHALEXPO | 2.65 | 2.05 | 29.27 |
| DCW | 20.1 | 15.55 | 29.26 |
| ADHUNIK | 101.5 | 78.7 | 28.97 |
| SUPPETRO | 33.9 | 26.3 | 28.9 |
| NEYVELILIG | 107.7 | 83.6 | 28.83 |
| PAEL | 36.2 | 28.1 | 28.83 |
| NELCO | 129 | 100.2 | 28.74 |
| MLL | 74.05 | 57.6 | 28.56 |
| GALLANTT | 18.4 | 14.35 | 28.22 |
| NBVENTURES | 227.8 | 177.95 | 28.01 |
| DHAMPURSUG | 65.7 | 51.35 | 27.95 |
| MCDHOLDING | 244.2 | 190.9 | 27.92 |
| BANKRAJAS | 126.2 | 98.75 | 27.8 |
| KOTARISUG | 13.8 | 10.8 | 27.78 |
| BHAGWATIHO | 45.7 | 35.8 | 27.65 |
| LAKSHVILAS | 118.85 | 93.15 | 27.59 |
| SPENTEX | 34.5 | 27.05 | 27.54 |
| KSOILS | 80.4 | 63.1 | 27.42 |
| SRIADIKARI | 25.35 | 19.9 | 27.39 |
| USHAMART | 70.4 | 55.35 | 27.19 |
| GODAVRFERT | 165.05 | 130 | 26.96 |
| PEARLPOLY | 22.1 | 17.45 | 26.65 |
| SGFL | 107.75 | 85.3 | 26.32 |
| ESCORTS | 120.75 | 95.6 | 26.31 |
| ARL | 2.65 | 2.1 | 26.19 |
| KHANDSE | 44.25 | 35.1 | 26.07 |
| SAMBHAAV | 3.15 | 2.5 | 26 |
| NANDAN | 3.65 | 2.9 | 25.86 |
| KRBL | 87.3 | 69.4 | 25.79 |
| COREPROTEC | 189.4 | 150.6 | 25.76 |
| PRAJIND | 241.4 | 192.4 | 25.47 |
| GUJALKALI | 165.4 | 131.85 | 25.45 |
| ABSHEKINDS | 24.45 | 19.5 | 25.38 |
| HIMACHLFUT | 26.85 | 21.45 | 25.17 |
| VINYLCHEM | 15.75 | 12.6 | 25 |
| MANGTIMBER | 28.1 | 22.5 | 24.89 |
| LLOYDSTEEL | 15.35 | 12.3 | 24.8 |
| VISASTEEL | 39.05 | 31.3 | 24.76 |
| BARTRONICS | 247.3 | 198.6 | 24.52 |
| MYSORECEM | 64.55 | 52.05 | 24.02 |
| SAIL | 206.05 | 166.25 | 23.94 |
| BPLENGG | 6.5 | 5.25 | 23.81 |
| BINDALAGRO | 48.15 | 38.9 | 23.78 |
| NCLIND | 60 | 48.5 | 23.71 |
| SREINTFIN | 115.25 | 93.2 | 23.66 |
| TNPETRO | 19.9 | 16.1 | 23.6 |
| GPIL | 234.5 | 189.8 | 23.55 |
| UNIONBANK | 173.9 | 140.9 | 23.42 |
| ZENITHBIR | 40.9 | 33.15 | 23.38 |
| LICHSGFIN | 239.4 | 194.05 | 23.37 |
| SMZSCHEM | 5.05 | 4.1 | 23.17 |
| DUNCANSIND | 13.65 | 11.1 | 22.97 |
| RAINCALCIN | 48.4 | 39.4 | 22.84 |
| ITI | 51.25 | 41.75 | 22.75 |
| JAINSTUDIO | 23.1 | 18.85 | 22.55 |
| ARVINDMILL | 63.05 | 51.5 | 22.43 |
| LANCOIN | 48.7 | 39.9 | 22.06 |
| BATAINDIA | 197.15 | 161.55 | 22.04 |
| KAKATCEM | 96.95 | 79.45 | 22.03 |
| VIKASHMET | 23 | 18.85 | 22.02 |
| HARRMALAYA | 73.45 | 60.2 | 22.01 |
| KTKBANK | 232.2 | 190.4 | 21.95 |
| KCPSUGIND | 21.75 | 17.85 | 21.85 |
| TNTELE | 13.95 | 11.45 | 21.83 |
| BHAGYNAGAR | 50.4 | 41.4 | 21.74 |
| HOTELRUGBY | 9 | 7.4 | 21.62 |
| GNFC | 156.65 | 128.95 | 21.48 |
| RPGLS | 99.4 | 81.85 | 21.44 |
| VISUINTL | 17 | 14 | 21.43 |
| PAVCI | 26.7 | 22 | 21.36 |
| SAPL | 19.4 | 16 | 21.25 |
| JKLAKSHMI | 189.5 | 156.35 | 21.2 |
| AFTEK | 74.55 | 61.6 | 21.02 |
| RCF | 61.95 | 51.2 | 21 |
| NIITLTD | 152.75 | 126.25 | 20.99 |
| SALORAINTL | 190.65 | 157.75 | 20.86 |
| SURYAPHARM | 99.2 | 82.1 | 20.83 |
| BPL | 54.9 | 45.5 | 20.66 |
| MEGH | 25.8 | 21.4 | 20.56 |
| VIJAYABANK | 69.65 | 57.85 | 20.4 |
| NICCO | 29.05 | 24.15 | 20.29 |
| ANDHRABANK | 104 | 86.5 | 20.23 |
| KESARENT | 63.55 | 52.9 | 20.13 |
| IDBI | 157.45 | 131.1 | 20.1 |
| GAEL | 37.25 | 31.05 | 19.97 |
| VAKRANSOFT | 186.35 | 155.4 | 19.92 |
| CAIRN | 180.5 | 150.6 | 19.85 |
| COROMNFERT | 111.6 | 93.2 | 19.74 |
| DCMFINSERV | 5.8 | 4.85 | 19.59 |
| ASHOKLEY | 45.85 | 38.45 | 19.25 |
| TATASPONGE | 189.9 | 159.4 | 19.13 |
| FACT | 28.65 | 24.05 | 19.13 |
| CLUTCHAUTO | 123.45 | 103.9 | 18.82 |
| MOREPENLAB | 19.6 | 16.5 | 18.79 |
| HOTELEELA | 51.7 | 43.55 | 18.71 |
| ALBK | 109.1 | 92.05 | 18.52 |
| OUDHSUG | 60.7 | 51.35 | 18.21 |
| ASIL | 7.5 | 6.35 | 18.11 |
| SHRENUJ | 52.9 | 44.85 | 17.95 |
| KOPRAN | 29.35 | 24.9 | 17.87 |
| SRGINFOTEC | 1.65 | 1.4 | 17.86 |
| DECCANCE | 233.05 | 197.75 | 17.85 |
| ELGIEQUIP | 61.4 | 52.1 | 17.85 |
| SILINV | 87 | 74 | 17.57 |
| SB&TINTL | 31.6 | 26.9 | 17.47 |
| POCHIRAJU | 28.65 | 24.4 | 17.42 |
| OMNITECH | 149.2 | 127.15 | 17.34 |
| PRISMCEM | 67.2 | 57.3 | 17.28 |
| KMSUGAR | 24.7 | 21.1 | 17.06 |
| SAGCEM | 164.9 | 140.9 | 17.03 |
| SANGHIPOLY | 8.25 | 7.05 | 17.02 |
| IOB | 146.4 | 125.3 | 16.84 |
| SRHHLINDST | 6.95 | 5.95 | 16.81 |
| SCI | 223.7 | 191.7 | 16.69 |
| DWARKESH | 63.85 | 54.75 | 16.62 |
| RSWM | 92.25 | 79.15 | 16.55 |
| BOC | 153.15 | 131.55 | 16.42 |
| SAHPETRO | 16.35 | 14.05 | 16.37 |
| CHAMBLFERT | 58.35 | 50.15 | 16.35 |
| KIL | 32.85 | 28.25 | 16.28 |
| SAKHTISUG | 87.15 | 75 | 16.2 |
| BLUECHIP | 1.8 | 1.55 | 16.13 |
| CAROLINFO | 79.8 | 68.75 | 16.07 |
| SALSTEEL | 17.95 | 15.5 | 15.81 |
| NATNLSTEEL | 30.8 | 26.6 | 15.79 |
| GTLINFRA | 40.4 | 34.95 | 15.59 |
| HCC | 156.75 | 135.8 | 15.43 |
| HANUNG | 160.35 | 138.95 | 15.4 |
| SPIC | 24.5 | 21.25 | 15.29 |
| MURUDCERA | 138.7 | 120.35 | 15.25 |
| SAKUMA | 15.9 | 13.8 | 15.22 |
| WELSPUNIND | 69 | 59.9 | 15.19 |
| UPERGANGES | 78.2 | 67.95 | 15.08 |
| SIYSIL | 128 | 111.25 | 15.06 |
| IVP | 31.8 | 27.65 | 15.01 |
| SYNDIBANK | 92.2 | 80.2 | 14.96 |
| EMKAY | 147.95 | 128.75 | 14.91 |
| COMPUTECH | 8.1 | 7.05 | 14.89 |
| SHREERAMA | 6.95 | 6.05 | 14.88 |
| GEOJIT | 47.55 | 41.4 | 14.86 |
| MINDAIND | 157.3 | 137 | 14.82 |
| CHEMPLAST | 8.55 | 7.45 | 14.77 |
| IGL | 138.05 | 120.3 | 14.75 |
| XLTL | 198.1 | 172.7 | 14.71 |
| VINDHYATEL | 153.7 | 134 | 14.7 |
| TIPSINDLTD | 71.1 | 62 | 14.68 |
| ZODJRDMKJ | 31.4 | 27.4 | 14.6 |
| MOTHERSUMI | 111.15 | 97.05 | 14.53 |
| JUNIORBEES | 102.4 | 89.46 | 14.46 |
| JBFIND | 167.85 | 146.85 | 14.3 |
| EVINIX | 188.75 | 165.15 | 14.29 |
| TORNTPOWER | 97.15 | 85 | 14.29 |
| GICHSGFIN | 59.4 | 52 | 14.23 |
| RICOAUTO | 37.8 | 33.1 | 14.2 |
| VDOCONAPPL | 29 | 25.4 | 14.17 |
| MUDRA | 75.8 | 66.4 | 14.16 |
| IDFC | 145.2 | 127.2 | 14.15 |
| VOLTAS | 167.4 | 146.8 | 14.03 |
| CENTENKA | 146.4 | 128.4 | 14.02 |
| APCOTEXIND | 40 | 35.1 | 13.96 |
| MELSTAR | 10.25 | 9 | 13.89 |
| ESSAROIL | 61 | 53.6 | 13.81 |
| MTNL | 161.3 | 141.75 | 13.79 |
| MUKANDLTD | 92.15 | 81 | 13.77 |
| BVXL | 21.15 | 18.6 | 13.71 |
| BIRLAPOWER | 34.85 | 30.65 | 13.7 |
| SURYAROSNI | 60.65 | 53.4 | 13.58 |
| ORBITCORP | 35.65 | 31.4 | 13.54 |
| VENKEYS | 177.45 | 156.3 | 13.53 |
| JAYBARMARU | 49.95 | 44 | 13.52 |
| ORIENTABRA | 26.1 | 23 | 13.48 |
| GENESYS | 41.8 | 36.85 | 13.43 |
| HINDMOTOR | 35.95 | 31.7 | 13.41 |
| GWALCHEM | 72.1 | 63.65 | 13.28 |
| MAHINDUGIN | 96.7 | 85.45 | 13.17 |
| HYDRBADIND | 198.5 | 175.45 | 13.14 |
| LAKSHMIEFL | 218.4 | 193.05 | 13.13 |
| DCB | 119.1 | 105.4 | 13 |
| OCL | 162.1 | 143.5 | 12.96 |
| GARDENSILK | 72.15 | 63.9 | 12.91 |
| PEACOCKIND | 3.1 | 2.75 | 12.73 |
| CENTBOP | 44.95 | 39.9 | 12.66 |
| EUROTEXIND | 36.3 | 32.25 | 12.56 |
| BEPL | 30.05 | 26.7 | 12.55 |
| IFGLREFRAC | 62.85 | 55.85 | 12.53 |
| FDC | 33.7 | 29.95 | 12.52 |
| MAHABANK | 61 | 54.25 | 12.44 |
| ESTL | 45.7 | 40.65 | 12.42 |
| WEIZMANIND | 40 | 35.6 | 12.36 |
| KECINFRA | 29.3 | 26.1 | 12.26 |
| EXCELCROP | 118.2 | 105.35 | 12.2 |
| BSELINFRA | 63.8 | 56.9 | 12.13 |
| BALPHARMA | 32.35 | 28.85 | 12.13 |
| TCI | 125.25 | 111.75 | 12.08 |
| PRICOL | 31.65 | 28.3 | 11.84 |
| MAWANA | 32.25 | 28.85 | 11.79 |
| EIDPARRY | 157.1 | 140.55 | 11.78 |
| EIHOTEL | 125.05 | 111.95 | 11.7 |
| GOLDTECH | 157.1 | 140.7 | 11.66 |
| SURANATELE | 34.95 | 31.3 | 11.66 |
| ASTRAL | 126.1 | 113 | 11.59 |
| LGBROS | 26.6 | 23.85 | 11.53 |
| PIONEEREMB | 144.15 | 129.3 | 11.48 |
| INDRAMEDCO | 39 | 35 | 11.43 |
| WANBURY | 140.45 | 126.05 | 11.42 |
| NTPC | 206.5 | 185.35 | 11.41 |
| DEEPAKFERT | 118.2 | 106.1 | 11.4 |
| DHARSUGAR | 21.6 | 19.4 | 11.34 |
| AUTOIND | 222.4 | 199.95 | 11.23 |
| RAMANEWS | 31.7 | 28.5 | 11.23 |
| CHEMFALKAL | 104.7 | 94.15 | 11.21 |
| AMBICAAGAR | 18.9 | 17 | 11.18 |
| RADICO | 186.55 | 167.95 | 11.07 |
| BELCERAMIC | 13.55 | 12.2 | 11.07 |
| BCCL | 58.1 | 52.35 | 10.98 |
| DCM | 55.6 | 50.1 | 10.98 |
| YESBANK | 211.5 | 190.75 | 10.88 |
| BHARATGEAR | 65.4 | 59.05 | 10.75 |
| BIRLAERIC | 22.15 | 20 | 10.75 |
| DENABANK | 67.3 | 60.8 | 10.69 |
| AARTIDRUGS | 77.55 | 70.2 | 10.47 |
| AMBUJACEM | 148 | 134.05 | 10.41 |
| AVTNPL | 99.05 | 89.75 | 10.36 |
| GOACARBON | 54.05 | 49 | 10.31 |
| MUKANDENGG | 33.75 | 30.6 | 10.29 |
| NRBBEARING | 103 | 93.45 | 10.22 |
| EUROCERA | 193.2 | 175.3 | 10.21 |
| PFC | 208 | 188.8 | 10.17 |
| SIGROUPIND | 51.5 | 46.75 | 10.16 |
| D-LINK | 75.95 | 69 | 10.07 |
| POLYPLEX | 188.15 | 170.95 | 10.06 |
| HINDOILEXP | 112.8 | 102.5 | 10.05 |
| IGARASHI | 86.1 | 78.3 | 9.96 |
| SHRINGAR | 62.5 | 56.85 | 9.94 |
| PIRAMYDRET | 63.7 | 57.95 | 9.92 |
| KANORICHEM | 101.1 | 92.1 | 9.77 |
| HINDDORROL | 134.15 | 122.25 | 9.73 |
| SHYAMTEL | 94.5 | 86.15 | 9.69 |
| CIPLA | 188.65 | 172 | 9.68 |
| SOUTHBANK | 171.15 | 156.15 | 9.61 |
| GARWOFFS | 197.1 | 179.85 | 9.59 |
| MSKPROJ | 105.85 | 96.6 | 9.58 |
| PRIMESECU | 96.1 | 87.7 | 9.58 |
| LML | 14.3 | 13.05 | 9.58 |
| JBMA | 91.9 | 83.9 | 9.54 |
| UTTAMSUGAR | 90.5 | 82.65 | 9.5 |
| NELCAST | 161.6 | 147.7 | 9.41 |
| PIDILITIND | 161.05 | 147.2 | 9.41 |
| SRTRANSFIN | 190.65 | 174.35 | 9.35 |
| EXCELINDUS | 61.4 | 56.15 | 9.35 |
| DAAWAT | 44.25 | 40.5 | 9.26 |
| INDORAMA | 62.3 | 57.05 | 9.2 |
| SHREYANIND | 41 | 37.55 | 9.19 |
| DECOLIGHT | 26.75 | 24.5 | 9.18 |
| BANCOINDIA | 154.75 | 141.75 | 9.17 |
| BHARATRAS | 62 | 56.8 | 9.15 |
| ALPSINDUS | 50.85 | 46.6 | 9.12 |
| UNIPLY | 32.95 | 30.2 | 9.11 |
| JAGSNPHARM | 18.65 | 17.1 | 9.06 |
| RAMCOSYS | 157.95 | 145 | 8.93 |
| CENTRALBK | 146.1 | 134.45 | 8.66 |
| PREMIER | 80 | 73.65 | 8.62 |
| MAARSOFTW | 4.45 | 4.1 | 8.54 |
| PTC | 91.8 | 84.6 | 8.51 |
| KEI | 82.95 | 76.45 | 8.5 |
| SUPERSPIN | 18.5 | 17.05 | 8.5 |
| MORGANSTAN | 54.45 | 50.2 | 8.47 |
| CTE | 52.75 | 48.65 | 8.43 |
| NOVOPANIND | 56.45 | 52.1 | 8.35 |
| GSPL | 64.8 | 59.85 | 8.27 |
| SOMANYCERA | 65.5 | 60.5 | 8.26 |
| AML | 44.55 | 41.15 | 8.26 |
| NORBTEAEXP | 4.6 | 4.25 | 8.24 |
| FTCSF3YGRO | 10.55 | 9.75 | 8.21 |
| SKUMARSYNF | 117.9 | 109 | 8.17 |
| TIRUMALCHM | 179.8 | 166.3 | 8.12 |
| ATLASCYCLE | 169.25 | 156.6 | 8.08 |
| PBAINFRA | 90.3 | 83.55 | 8.08 |
| PHILIPCARB | 180.25 | 166.85 | 8.03 |
| ALEMBICLTD | 80.75 | 74.75 | 8.03 |
| SURANAIND | 114.1 | 105.7 | 7.95 |
| SANWARIA | 70 | 65 | 7.69 |
| SHAHALLOYS | 67.35 | 62.55 | 7.67 |
| ORIENTINFO | 14.8 | 13.75 | 7.64 |
| TATAMETALI | 156.8 | 145.75 | 7.58 |
| HINDALCO | 172.3 | 160.55 | 7.32 |
| APPAPER | 94.65 | 88.2 | 7.31 |
| EVERESTIND | 109.2 | 101.8 | 7.27 |
| NAHAREXPOT | 25.1 | 23.4 | 7.26 |
| SUTLEJTEX | 151.05 | 140.95 | 7.17 |
| SHANTIGEAR | 77.1 | 71.95 | 7.16 |
| GUFICBIO | 10.5 | 9.8 | 7.14 |
| CELEBRITY | 66.25 | 61.85 | 7.11 |
| OTL | 20.35 | 19 | 7.11 |
| ITC | 185.9 | 173.8 | 6.96 |
| INDIANB | 160.55 | 150.15 | 6.93 |
| AJANTPHARM | 104.85 | 98.1 | 6.88 |
| SHIVTEX | 36.55 | 34.25 | 6.72 |
| UFLEX | 185.25 | 173.6 | 6.71 |
| TVSMOTOR | 70.8 | 66.35 | 6.71 |
| FINPIPE | 78.45 | 73.6 | 6.59 |
| XPROINDIA | 38.85 | 36.45 | 6.58 |
| AXIS-IT&T | 12.3 | 11.55 | 6.49 |
| CREWBOS | 129.7 | 121.9 | 6.4 |
| VARUNSHIP | 67.2 | 63.2 | 6.33 |
| HINDSANIT | 84.95 | 79.9 | 6.32 |
| PRECWIRE | 140.65 | 132.3 | 6.31 |
| ELGITYRE | 24.5 | 23.05 | 6.29 |
| VARDMNPOLY | 87.7 | 82.55 | 6.24 |
| SANDESH | 173.9 | 163.7 | 6.23 |
| ENKEI | 124.75 | 117.5 | 6.17 |
| TIIL | 73.7 | 69.45 | 6.12 |
| KAMATHOTEL | 180.6 | 170.2 | 6.11 |
| OMAXAUTO | 70.45 | 66.4 | 6.1 |
| ORGINFO | 112.7 | 106.25 | 6.07 |
| UMITL | 6.2 | 5.85 | 5.98 |
| DENORA | 126.75 | 119.65 | 5.93 |
| SRF | 148.4 | 140.1 | 5.92 |
| MALWACOTT | 68.2 | 64.45 | 5.82 |
| EXIDEIND | 64.95 | 61.4 | 5.78 |
| DATATECH | 45.4 | 42.95 | 5.7 |
| TUBEINVEST | 61.9 | 58.6 | 5.63 |
| GANGOTRI | 21 | 19.9 | 5.53 |
| MUNJALAU | 102.25 | 97 | 5.41 |
| UCALFUEL | 85.75 | 81.35 | 5.41 |
| PAREKHPLAT | 8 | 7.6 | 5.26 |
| VARDHACRLC | 7.05 | 6.7 | 5.22 |
| AMTEKINDIA | 161.85 | 153.95 | 5.13 |
| DEWANHOUS | 73.05 | 69.55 | 5.03 |
| BERGEPAINT | 52.5 | 50 | 5 |
| CENTEXT | 4.2 | 4 | 5 |
| AMAR | 33.85 | 32.25 | 4.96 |
| QUINTEGRA | 118.75 | 113.15 | 4.95 |
| JSTAINLESS | 169.35 | 161.4 | 4.93 |
| IDEA | 127.6 | 121.6 | 4.93 |
| TVSELECT | 46.1 | 43.95 | 4.89 |
| JENSONICOL | 7.55 | 7.2 | 4.86 |
| INDIANCARD | 180.4 | 172.05 | 4.85 |
| BILPOWER | 179.9 | 171.6 | 4.84 |
| VIPIND | 132.1 | 126.05 | 4.8 |
| RANEHOLDIN | 167.35 | 159.7 | 4.79 |
| AIRDECCAN | 148.85 | 142.05 | 4.79 |
| ENNOREFO | 183.3 | 175 | 4.74 |
| JIK | 8.9 | 8.5 | 4.71 |
| VISAKAIND | 86.5 | 82.65 | 4.66 |
| CARBORUNIV | 185.35 | 177.15 | 4.63 |
| TNPL | 105.1 | 100.45 | 4.63 |
| GARWALLROP | 151.9 | 145.35 | 4.51 |
| AEGISCHEM | 158.25 | 151.5 | 4.46 |
| SATHAISPAT | 48.15 | 46.1 | 4.45 |
| AARTIIND | 31.75 | 30.4 | 4.44 |
| DABUR | 105.15 | 100.7 | 4.42 |
| JAYAGROGN | 104.5 | 100.1 | 4.4 |
| AICHAMP | 78.9 | 75.6 | 4.37 |
| ATNINTER | 2.4 | 2.3 | 4.35 |
| JKPAPER | 40.05 | 38.4 | 4.3 |
| INDHOTEL | 135.4 | 129.85 | 4.27 |
| VTL | 154.7 | 148.4 | 4.25 |
| TAINWALCHM | 13.6 | 13.05 | 4.21 |
| NAHARINDUS | 124.45 | 119.45 | 4.19 |
| SHREYAS | 95.15 | 91.45 | 4.05 |
| INDSWFTLAB | 57 | 54.8 | 4.01 |
| CYBERTECH | 24.9 | 23.95 | 3.97 |
| RAJSREESUG | 55.55 | 53.45 | 3.93 |
| BLUEBIRD | 64.2 | 61.8 | 3.88 |
| ASHIMASYN | 9.45 | 9.1 | 3.85 |
| MARICO | 61.1 | 58.85 | 3.82 |
| REGENCERAM | 16.5 | 15.9 | 3.77 |
| ATUL | 77.25 | 74.5 | 3.69 |
| FOURSOFT | 47.9 | 46.2 | 3.68 |
| RUCHIRA | 17.1 | 16.5 | 3.64 |
| GRAPHITE | 57.6 | 55.6 | 3.6 |
| CANFINHOME | 61.1 | 59 | 3.56 |
| MID-DAY | 46.65 | 45.05 | 3.55 |
| ARCHIES | 138.5 | 133.8 | 3.51 |
| MCLEODRUSS | 57.55 | 55.6 | 3.51 |
| IFBAGRO | 91.05 | 88 | 3.47 |
| SGL | 24.2 | 23.4 | 3.42 |
| RAJRAYON | 22.85 | 22.1 | 3.39 |
| GANDHITUBE | 150 | 145.25 | 3.27 |
| GMBREW | 96.45 | 93.4 | 3.27 |
| INDIAFOILS | 12.85 | 12.45 | 3.21 |
| PLASTIBLEN | 156.35 | 151.5 | 3.2 |
| MADRASFERT | 14.55 | 14.1 | 3.19 |
| JKCEMENT | 176.8 | 171.4 | 3.15 |
| GDL | 136.05 | 131.9 | 3.15 |
| IMPAL | 202.4 | 196.35 | 3.08 |
| WSI | 88.75 | 86.1 | 3.08 |
| PDUMJEAGRO | 41 | 39.8 | 3.02 |
| PDUMJEPULP | 81.5 | 79.15 | 2.97 |
| NRC | 24.35 | 23.65 | 2.96 |
| TINPLATE | 51.5 | 50.05 | 2.9 |
| MANGALAM | 18.1 | 17.6 | 2.84 |
| GODREJCP | 140.65 | 136.8 | 2.81 |
| GUJAPOLLO | 191.4 | 186.25 | 2.77 |
| HILTON | 38.9 | 37.85 | 2.77 |
| SWARAJENG | 174.7 | 170.1 | 2.7 |
| INDSWFTLTD | 29.3 | 28.55 | 2.63 |
| STERLINBIO | 163.2 | 159.05 | 2.61 |
| IGPL | 69.55 | 67.8 | 2.58 |
| GINNIFILA | 13.9 | 13.55 | 2.58 |
| INDNIPPON | 157.35 | 153.4 | 2.57 |
| FIEMIND | 101.5 | 99 | 2.53 |
| JAYSREETEA | 110.95 | 108.25 | 2.49 |
| UNIVCABLES | 96.75 | 94.4 | 2.49 |
| GRUH | 166.3 | 162.6 | 2.28 |
| SHIVAMAUTO | 96.35 | 94.2 | 2.28 |
| COSMOFILMS | 90 | 88 | 2.27 |
| THIRUSUGAR | 111.6 | 109.2 | 2.2 |
| AGRODUTCH | 30.85 | 30.2 | 2.15 |
| GABRIEL | 25.4 | 24.9 | 2.01 |
| ZEENEWS | 63.9 | 62.65 | 2 |
| ORIENTPRES | 40.95 | 40.2 | 1.87 |
| NAHARSPING | 88 | 86.4 | 1.85 |
| LANABS | 198 | 194.5 | 1.8 |
| POLARIS | 121.25 | 119.2 | 1.72 |
| SURAJDIAMN | 56.6 | 55.65 | 1.71 |
| CONSOFINVT | 44.75 | 44 | 1.7 |
| PRECOT | 144.6 | 142.2 | 1.69 |
| GATI | 111.05 | 109.25 | 1.65 |
| ESSELPACK | 59.7 | 58.75 | 1.62 |
| CINEMAX | 139.7 | 137.6 | 1.53 |
| PEARLGLOBL | 80.05 | 78.9 | 1.46 |
| CHESLINTEX | 18.85 | 18.6 | 1.34 |
| TECHNOELEC | 111.6 | 110.15 | 1.32 |
| IILTD | 63.6 | 62.8 | 1.27 |
| KAJARIACER | 28.05 | 27.7 | 1.26 |
| NAGREEKEXP | 33.35 | 32.95 | 1.21 |
| DICIND | 180 | 178 | 1.12 |
| ALOKTEXT | 71.7 | 70.95 | 1.06 |
| FCSSOFT | 84 | 83.15 | 1.02 |
| FORTIS | 85.9 | 85.1 | 0.94 |
| GLORY | 64.2 | 63.6 | 0.94 |
| TTL | 21.65 | 21.45 | 0.93 |
| PAPERPROD | 55.25 | 54.75 | 0.91 |
| MRO-TEK | 47.55 | 47.15 | 0.85 |
| HEXAWARE | 123.05 | 122.05 | 0.82 |
| NATCOPHARM | 114.4 | 113.5 | 0.79 |
| WINSOMYARN | 14.8 | 14.7 | 0.68 |
| GTNTEX | 17 | 16.9 | 0.59 |
| 3IINFOTECH | 150.25 | 149.4 | 0.57 |
| PHOENIXLMP | 148.45 | 147.7 | 0.51 |
| LIBERTSHOE | 124.9 | 124.3 | 0.48 |
| INOXLEISUR | 120.55 | 120 | 0.46 |
| SSWL | 171.3 | 170.6 | 0.41 |
| US64BONDS | 100.8 | 100.4 | 0.4 |
| LUMAXAUTO | 64.8 | 64.55 | 0.39 |
| PATSPINLTD | 12.75 | 12.7 | 0.39 |
| GRINDWELL | 145.55 | 145 | 0.38 |
| WILLAMAGOR | 43.35 | 43.2 | 0.35 |
| FIRSTLEASE | 50.3 | 50.15 | 0.3 |
| STARPAPER | 33.95 | 33.9 | 0.15 |
| APOLLOTYRE | 39.9 | 39.85 | 0.13 |
| PITTILAM | 72.05 | 72.05 | 0 |
| TIMESGTY | 22 | 22 | 0 |
| GLFL | 7.55 | 7.55 | 0 |
| HINDSYNTEX | 5.8 | 5.8 | 0 |
| NIRMA | 163.5 | 163.6 | -0.06 |
| CALSOFT | 84.75 | 84.8 | -0.06 |
| KABRAEXTRU | 91.5 | 91.6 | -0.11 |
| CELESTIAL | 47.2 | 47.25 | -0.11 |
| BALAMINES | 121 | 121.35 | -0.29 |
| ALPA | 44.8 | 44.95 | -0.33 |
| KOHINOOR | 56.45 | 56.65 | -0.35 |
| ASAHIINDIA | 108.35 | 108.75 | -0.37 |
| SUNDRMFAST | 52.8 | 53 | -0.38 |
| RSSOFTWARE | 34.6 | 34.75 | -0.43 |
| ANDHRSUGAR | 89.55 | 89.95 | -0.44 |
| LUMAXTECH | 94 | 94.45 | -0.48 |
| VICEROY | 89.55 | 90 | -0.5 |
| ONWARDTEC | 38.5 | 38.75 | -0.65 |
| KRISHNAENG | 7 | 7.05 | -0.71 |
| TIMKEN | 130.95 | 131.9 | -0.72 |
| DABURPHARM | 75.5 | 76.05 | -0.72 |
| NITINSPIN | 13.85 | 13.95 | -0.72 |
| DCMSRMCONS | 72.5 | 73.05 | -0.75 |
| HMT | 66.15 | 66.65 | -0.75 |
| RANEBRAKE | 169.6 | 170.9 | -0.76 |
| ANSALHSG | 196.65 | 198.25 | -0.81 |
| CEAT | 162.95 | 164.3 | -0.82 |
| PUNJABCHEM | 141.4 | 142.6 | -0.84 |
| TAJGVK | 139.6 | 140.8 | -0.85 |
| JBCHEPHARM | 67.75 | 68.35 | -0.88 |
| JMTAUTOLTD | 75.25 | 76 | -0.99 |
| COREEMBLG | 4.85 | 4.9 | -1.02 |
| ICIL | 14.4 | 14.55 | -1.03 |
| ASIANTILES | 104.35 | 105.5 | -1.09 |
| THOMASCOOK | 63.35 | 64.1 | -1.17 |
| SOMATEX | 29.6 | 29.95 | -1.17 |
| RAMSARUP | 139 | 140.7 | -1.21 |
| TVSSRICHAK | 114.8 | 116.3 | -1.29 |
| AMDMET | 41.75 | 42.3 | -1.3 |
| GTNIND | 28.9 | 29.3 | -1.37 |
| BILT | 137.55 | 139.7 | -1.54 |
| RPGCABLES | 44.2 | 44.9 | -1.56 |
| NILKAMAL | 172.45 | 175.4 | -1.68 |
| SAKSOFT | 193.4 | 196.75 | -1.7 |
| MUNJALSHOW | 45.35 | 46.15 | -1.73 |
| HELIOSMATH | 129.45 | 131.75 | -1.75 |
| GRANULES | 101.45 | 103.4 | -1.89 |
| LAKPRE | 72.25 | 73.65 | -1.9 |
| TFL | 28 | 28.55 | -1.93 |
| RML | 82.8 | 84.5 | -2.01 |
| SKMEGGPROD | 18.1 | 18.5 | -2.16 |
| MMFL | 156.9 | 160.5 | -2.24 |
| INDOASIFU | 117.9 | 120.7 | -2.32 |
| INDLMETER | 191.65 | 196.3 | -2.37 |
| BLUESTINFO | 94.35 | 96.75 | -2.48 |
| SANGAMIND | 54.45 | 55.85 | -2.51 |
| ZENITHCOMP | 46.7 | 47.9 | -2.51 |
| PONNIERODE | 36.75 | 37.7 | -2.52 |
| KPIT | 118 | 121.3 | -2.72 |
| ASAL | 85.35 | 87.75 | -2.74 |
| BSL | 24.55 | 25.25 | -2.77 |
| VISESHINFO | 29.7 | 30.55 | -2.78 |
| CIMCOBIRLA | 27.2 | 28 | -2.86 |
| SUVEN | 35.55 | 36.6 | -2.87 |
| JHS | 35.5 | 36.55 | -2.87 |
| HOVS | 182.7 | 188.15 | -2.9 |
| SONASTEER | 46.95 | 48.35 | -2.9 |
| SURYALAXMI | 44.6 | 45.95 | -2.94 |
| SIRPAPER | 75.85 | 78.25 | -3.07 |
| TRIGYN | 30.9 | 31.9 | -3.13 |
| JAIBALAJI | 175.35 | 181.05 | -3.15 |
| TALBROAUTO | 64.4 | 66.5 | -3.16 |
| SUPRAJIT | 138.2 | 142.9 | -3.29 |
| TVTODAY | 145.85 | 150.9 | -3.35 |
| GOLDTELE | 38.55 | 39.9 | -3.38 |
| NISSAN | 34.35 | 35.55 | -3.38 |
| KOPDRUGS | 14.3 | 14.8 | -3.38 |
| CRESTANI | 108.9 | 112.75 | -3.41 |
| SPARC | 75 | 77.65 | -3.41 |
| GKW | 50.4 | 52.2 | -3.45 |
| BANSWRAS | 56.7 | 58.75 | -3.49 |
| LOKESHMACH | 99.1 | 102.75 | -3.55 |
| STERTOOLS | 71.55 | 74.2 | -3.57 |
| ATFL | 166.1 | 172.35 | -3.63 |
| FINCABLES | 74.45 | 77.35 | -3.75 |
| GEOMETRIC | 96.65 | 100.45 | -3.78 |
| KALECONSUL | 88.25 | 91.8 | -3.87 |
| LYKALABS | 45.2 | 47.05 | -3.93 |
| BLBLIMITED | 20.45 | 21.35 | -4.22 |
| PARACABLES | 32.05 | 33.5 | -4.33 |
| RUCHINFRA | 32.45 | 33.95 | -4.42 |
| SRHHYPOLTD | 25.85 | 27.05 | -4.44 |
| TTKPRESTIG | 140 | 146.7 | -4.57 |
| MAXWELL | 28.05 | 29.4 | -4.59 |
| MARALOVER | 17.7 | 18.6 | -4.84 |
| CINEVISTA | 65.3 | 68.65 | -4.88 |
| VIVIMEDLAB | 144.5 | 151.95 | -4.9 |
| SESHAPAPER | 170.05 | 178.9 | -4.95 |
| DHANBANK | 74 | 78 | -5.13 |
| SIL | 63.5 | 66.95 | -5.15 |
| NETFINCO | 33.9 | 35.75 | -5.17 |
| ASSAMCO | 23.75 | 25.1 | -5.38 |
| HITACHIHOM | 134 | 141.65 | -5.4 |
| EVEREADY | 48.85 | 51.7 | -5.51 |
| RSYSTEMS | 90.35 | 95.65 | -5.54 |
| FEDDERLOYD | 154.2 | 163.45 | -5.66 |
| SPLIL | 24.1 | 25.65 | -6.04 |
| AROGRANITE | 93.9 | 99.95 | -6.05 |
| COMSYS | 23.3 | 24.8 | -6.05 |
| INVSTSMART | 185 | 197.15 | -6.16 |
| ISMTLTD | 93.9 | 100.1 | -6.19 |
| BROADCAST | 53.9 | 57.55 | -6.34 |
| SOFTTECHGR | 22.5 | 24.1 | -6.64 |
| NUCHEM | 6.85 | 7.35 | -6.8 |
| IFBIND | 36.4 | 39.1 | -6.91 |
| ANGAUTO | 176.85 | 190.1 | -6.97 |
| SHASUNCHEM | 90.15 | 96.95 | -7.01 |
| HIRECT | 168 | 180.75 | -7.05 |
| FSL | 75.2 | 80.95 | -7.1 |
| GODREJIND | 175.8 | 189.25 | -7.11 |
| SUPREMYARN | 36.5 | 39.3 | -7.12 |
| OILCOUNTUB | 80.5 | 86.7 | -7.15 |
| ASTRAMICRO | 143.55 | 154.65 | -7.18 |
| SARLAPOLY | 120.15 | 129.5 | -7.22 |
| TCIFINANCE | 23.85 | 25.75 | -7.38 |
| RADAAN | 8.1 | 8.75 | -7.43 |
| JKTYRE | 124.25 | 134.25 | -7.45 |
| PANORAMUNI | 101 | 109.25 | -7.55 |
| SONATSOFTW | 48.3 | 52.3 | -7.65 |
| TRICOM | 137.6 | 149.1 | -7.71 |
| HITECHGEAR | 121.15 | 131.45 | -7.84 |
| CRANESSOFT | 108.3 | 117.6 | -7.91 |
| ORIENTCERA | 53 | 57.55 | -7.91 |
| ENTEGRA | 29.55 | 32.1 | -7.94 |
| ROHLTD | 148.75 | 161.8 | -8.07 |
| REPRO | 94.8 | 103.3 | -8.23 |
| BLUECOAST | 173 | 189.6 | -8.76 |
| HIMATSEIDE | 101.85 | 111.95 | -9.02 |
| SANGHIIND | 84.45 | 92.85 | -9.05 |
| LLOYDELENG | 180.8 | 198.9 | -9.1 |
| KPRMILL | 148.9 | 163.8 | -9.1 |
| MEGASOFT | 107.85 | 118.75 | -9.18 |
| CAMBRIDGE | 104.75 | 115.45 | -9.27 |
| GPELECT | 13.6 | 15 | -9.33 |
| STINDIA | 21.1 | 23.4 | -9.83 |
| FMGOETZE | 148.3 | 164.6 | -9.9 |
| ETCNET | 126.6 | 141 | -10.21 |
| NUCENT | 4.8 | 5.35 | -10.28 |
| MANUGRAPH | 116.75 | 130.15 | -10.3 |
| DYNACONS | 0.85 | 0.95 | -10.53 |
| PTL | 102.9 | 117.1 | -12.13 |
| TELEDATAIN | 58.65 | 66.8 | -12.2 |
| GOLDIAM | 77.4 | 88.6 | -12.64 |
| AZTECSOFT | 65.25 | 75.1 | -13.12 |
| PNC | 80.65 | 93.75 | -13.97 |
| ANTGRAPHIC | 0.6 | 0.7 | -14.29 |
| CYBERMEDIA | 91.15 | 106.6 | -14.49 |
| ALLSEC | 149.15 | 178 | -16.21 |
| WWIL | 44.7 | 53.55 | -16.53 |
| VIMTALABS | 118.9 | 143.6 | -17.2 |
| NEOCURTHER | 10.85 | 13.15 | -17.49 |
| DISHTV | 72.5 | 89 | -18.54 |
| AARVEEDEN | 77.4 | 97.8 | -20.86 |
| ALCHEM | 81.35 | 103.25 | -21.21 |
| SOFTSOLINT | 141.05 | 188 | -24.97 |
| SELMCL | 116.85 | 167.8 | -30.36 |
| BATLIBOI | 99.45 | 144.35 | -31.1 |
No comments:
Post a Comment