Pivot Points for 16 March 2009 - NSE Cash

Following is a list of all NSE Cash stocks pivot points along with their resistance and support values for use for 16 March 2009 and have been calculated using data after trading hours of 13 March 2009:

SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
20MICRONS	13.19	13.77	14.14	14.72	15.09	15.67	16.04
3IINFOTECH	24.4	25	25.9	26.5	27.4	28	28.9
3MINDIA	868	868.4	869.2	869.6	870.4	870.8	871.6
AARTIDRUGS	32.74	33.87	34.74	35.87	36.74	37.87	38.74
AARTIIND	26.65	27.2	27.65	28.2	28.65	29.2	29.65
AARVEEDEN	9.66	10.23	10.86	11.43	12.06	12.63	13.26
ABAN	217.71	225.93	240.31	248.53	262.91	271.13	285.51
ABB	331.96	341.98	348.86	358.88	365.76	375.78	382.66
ABCIL	28.24	29.62	30.74	32.12	33.24	34.62	35.74
ABGSHIP	64.71	66.23	67.71	69.23	70.71	72.23	73.71
ABHISHEK	8.05	9.15	10.7	11.8	13.35	14.45	16
ABIRLANUVO	275.74	307.77	330.94	362.97	386.14	418.17	441.34
ABSHEKINDS	5.79	5.97	6.34	6.52	6.89	7.07	7.44
ACC	529.36	536.68	549.56	556.88	569.76	577.08	589.96
ACE	8.4	8.9	9.2	9.7	10	10.5	10.8
ADANIENT	241.11	243.08	245.81	247.78	250.51	252.48	255.21
ADHUNIK	20.2	21.8	23.5	25.1	26.8	28.4	30.1
ADLABSFILM	135.56	137.78	141.06	143.28	146.56	148.78	152.06
ADORWELD	75.66	76.83	77.66	78.83	79.66	80.83	81.66
ADSL	137.4	141.7	145.4	149.7	153.4	157.7	161.4
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
ADVANIHOTR	22.04	22.52	23.49	23.97	24.94	25.42	26.39
ADVANTA	438.66	446.83	457.66	465.83	476.66	484.83	495.66
AEGISCHEM	44.09	47.17	50.74	53.82	57.39	60.47	64.04
AFL	44.3	44.65	45.35	45.7	46.4	46.75	47.45
AFTEK	6.01	6.23	6.41	6.63	6.81	7.03	7.21
AGRODUTCH	6.94	7.12	7.24	7.42	7.54	7.72	7.84
AHMEDFORGE	33.05	33.55	33.95	34.45	34.85	35.35	35.75
AIAENG	107.85	109.35	111	112.5	114.15	115.65	117.3
AJANTPHARM	48.56	49.28	50.06	50.78	51.56	52.28	53.06
AKRUTI	1027.06	1063.83	1118.46	1155.23	1209.86	1246.63	1301.26
AKSHOPTFBR	8.35	8.5	8.75	8.9	9.15	9.3	9.55
ALBK	37.25	38	38.5	39.25	39.75	40.5	41
ALCHEM	42.49	44.37	46.74	48.62	50.99	52.87	55.24
ALEMBICLTD	28.86	29.23	29.86	30.23	30.86	31.23	31.86
ALFALAVAL	812.84	831.47	842.74	861.37	872.64	891.27	902.54
ALKALI	161.6	167.3	171.55	177.25	181.5	187.2	191.45
ALKYLAMINE	35.4	37.8	42.6	45	49.8	52.2	57
ALLCARGO	649.96	664.98	679.96	694.98	709.96	724.98	739.96
ALLSEC	25.16	25.63	26.36	26.83	27.56	28.03	28.76
ALOKTEXT	12.44	12.87	13.34	13.77	14.24	14.67	15.14
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
ALPA	5.79	6.22	6.59	7.02	7.39	7.82	8.19
ALPHAGEO	74.6	76.8	78.6	80.8	82.6	84.8	86.6
ALPSINDUS	5.76	5.93	6.16	6.33	6.56	6.73	6.96
AMAR	13.71	14.33	15.01	15.63	16.31	16.93	17.61
AMARAJABAT	29.14	30.27	31.04	32.17	32.94	34.07	34.84
AMBICAAGAR	6.3	6.45	6.55	6.7	6.8	6.95	7.05
AMBIKCO	36.4	37.5	38.05	39.15	39.7	40.8	41.35
AMBUJACEM	65.7	66.5	67.75	68.55	69.8	70.6	71.85
AMDIND	16.54	16.87	17.34	17.67	18.14	18.47	18.94
AMTEKAUTO	77.55	79.65	80.8	82.9	84.05	86.15	87.3
AMTEKINDIA	29.7	30.2	30.45	30.95	31.2	31.7	31.95
ANANTRAJ	40.11	41.08	41.91	42.88	43.71	44.68	45.51
ANDHRABANK	39.66	40.33	41.36	42.03	43.06	43.73	44.76
ANDHRSUGAR	56.1	57.35	58.8	60.05	61.5	62.75	64.2
ANGAUTO	21.86	23.23	24.26	25.63	26.66	28.03	29.06
ANIKINDS	16.44	16.47	16.49	16.52	16.54	16.57	16.59
ANKURDRUGS	47.24	49.62	52.04	54.42	56.84	59.22	61.64
ANSALHSG	17.56	17.88	18.36	18.68	19.16	19.48	19.96
ANSALINFRA	20.9	21.5	22.2	22.8	23.5	24.1	24.8
ANTGRAPHIC	0.24	0.27	0.29	0.32	0.34	0.37	0.39
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
APARINDS	72.74	74.72	76.04	78.02	79.34	81.32	82.64
APCOTEXIND	25.54	27.77	30.94	33.17	36.34	38.57	41.74
APIL	239.85	243.95	247.75	251.85	255.65	259.75	263.55
APOLLOHOSP	359.75	364.4	370.7	375.35	381.65	386.3	392.6
APOLLOSIND	9.7	9.7	9.7	9.7	9.7	9.7	9.7
APOLLOTYRE	14.25	14.65	15	15.4	15.75	16.15	16.5
APPAPER	31	34.5	40.4	43.9	49.8	53.3	59.2
APTECHT	62.2	65.05	66.7	69.55	71.2	74.05	75.7
ARCHIDPLY	10.86	12.18	12.86	14.18	14.86	16.18	16.86
ARCHIES	33.31	34.28	35.41	36.38	37.51	38.48	39.61
AREVAT&D	167.15	169.15	171	173	174.85	176.85	178.7
ARIES	24.86	25.58	26.06	26.78	27.26	27.98	28.46
ARIHANT	31.99	35.07	40.44	43.52	48.89	51.97	57.34
ARL	1.01	1.03	1.06	1.08	1.11	1.13	1.16
AROGRANITE	22.09	23.57	25.54	27.02	28.99	30.47	32.44
ARVIND	10.91	11.13	11.46	11.68	12.01	12.23	12.56
ASAHIINDIA	29.26	31.38	32.76	34.88	36.26	38.38	39.76
ASAL	17.4	18.15	19.2	19.95	21	21.75	22.8
ASHAPURMIN	18.25	18.65	19.1	19.5	19.95	20.35	20.8
ASHCO	3.06	3.43	3.66	4.03	4.26	4.63	4.86
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
ASHIMASYN	2.04	2.17	2.29	2.42	2.54	2.67	2.79
ASHOKLEY	16.39	16.72	17.09	17.42	17.79	18.12	18.49
ASIANELEC	16.24	16.77	17.49	18.02	18.74	19.27	19.99
ASIANHOTEL	171.56	178.78	188.46	195.68	205.36	212.58	222.26
ASIANPAINT	695.66	702.83	714.66	721.83	733.66	740.83	752.66
ASIANTILES	11.05	11.55	12	12.5	12.95	13.45	13.9
ASSAMCO	6.04	6.27	6.64	6.87	7.24	7.47	7.84
ASTRAL	21.49	25.77	29.39	33.67	37.29	41.57	45.19
ASTRAMICRO	40.51	42.03	42.86	44.38	45.21	46.73	47.56
ASTRAZEN	453.26	476.63	500.26	523.63	547.26	570.63	594.26
ATFL	76.01	78.68	81.66	84.33	87.31	89.98	92.96
ATLANTA	34.05	34.05	34.05	34.05	34.05	34.05	34.05
ATLASCYCLE	66.99	67.62	68.54	69.17	70.09	70.72	71.64
ATNINTER	0.65	0.7	0.75	0.8	0.85	0.9	0.95
ATUL	39.16	39.58	40.06	40.48	40.96	41.38	41.86
AURIONPRO	61.34	61.47	61.74	61.87	62.14	62.27	62.54
AUROPHARMA	139.44	145.72	152.34	158.62	165.24	171.52	178.14
AUSTRAL	165.84	176.42	188.84	199.42	211.84	222.42	234.84
AUTOAXLES	68.34	71.22	74.24	77.12	80.14	83.02	86.04
AUTOIND	44.5	46.5	48.8	50.8	53.1	55.1	57.4
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
AUTOLITIND	15.91	16.33	16.86	17.28	17.81	18.23	18.76
AVAYAGCL	62.7	65	66.9	69.2	71.1	73.4	75.3
AVENTIS	778.5	792.5	814	828	849.5	863.5	885
AVTNPL	48.44	50.42	52.24	54.22	56.04	58.02	59.84
AXIS-IT&T	11.06	11.43	11.61	11.98	12.16	12.53	12.71
AXISBANK	291.54	301.07	315.49	325.02	339.44	348.97	363.39
AZTECSOFT	33.3	33.8	34.4	34.9	35.5	36	36.6
BAGFILMS	10.05	10.5	10.75	11.2	11.45	11.9	12.15
BAJAJ-AUTO	485.06	500.03	510.06	525.03	535.06	550.03	560.06
BAJAJELEC	131.3	135	140.6	144.3	149.9	153.6	159.2
BAJAJFINSV	129.61	136.33	140.56	147.28	151.51	158.23	162.46
BAJAJHIND	39.09	39.67	40.49	41.07	41.89	42.47	43.29
BAJAJHLDNG	206.96	212.98	217.81	223.83	228.66	234.68	239.51
BAJAUTOFIN	46.8	47.95	49.5	50.65	52.2	53.35	54.9
BALAJITELE	24.21	25.08	26.11	26.98	28.01	28.88	29.91
BALAMINES	52.5	54.6	57.8	59.9	63.1	65.2	68.4
BALKRISIND	107.84	113.92	117.84	123.92	127.84	133.92	137.84
BALLARPUR	13.5	13.8	14.15	14.45	14.8	15.1	15.45
BALMLAWRIE	204.94	211.47	218.94	225.47	232.94	239.47	246.94
BALRAMCHIN	43.44	44.22	45.39	46.17	47.34	48.12	49.29
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
BANARISUG	607.96	615.48	628.96	636.48	649.96	657.48	670.96
BANCOINDIA	14.66	15.33	16.36	17.03	18.06	18.73	19.76
BANG	72.25	72.9	73.7	74.35	75.15	75.8	76.6
BANKBARODA	181.25	186.95	195.35	201.05	209.45	215.15	223.55
BANKBEES	340.58	347.29	356.58	363.29	372.58	379.29	388.58
BANKINDIA	184.99	188.12	191.14	194.27	197.29	200.42	203.44
BANKRAJAS	30.24	30.97	32.04	32.77	33.84	34.57	35.64
BANSWRAS	13.16	13.58	14.16	14.58	15.16	15.58	16.16
BARTRONICS	55.55	58.4	62.75	65.6	69.95	72.8	77.15
BASF	156.44	159.97	162.89	166.42	169.34	172.87	175.79
BASML	24.74	24.87	24.99	25.12	25.24	25.37	25.49
BATAINDIA	82.4	83.6	84.6	85.8	86.8	88	89
BATLIBOI	11.11	11.73	12.51	13.13	13.91	14.53	15.31
BBL	280.04	290.52	299.09	309.57	318.14	328.62	337.19
BBTC	102.66	103.33	103.66	104.33	104.66	105.33	105.66
BEL	810.26	820.13	828.26	838.13	846.26	856.13	864.26
BELCERAMIC	2.5	2.8	3.1	3.4	3.7	4	4.3
BEML	324.84	331.42	335.79	342.37	346.74	353.32	357.69
BEPL	9.25	9.4	9.7	9.85	10.15	10.3	10.6
BERGEPAINT	32.96	33.78	34.31	35.13	35.66	36.48	37.01
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
BFUTILITIE	260.49	269.17	286.54	295.22	312.59	321.27	338.64
BGRENERGY	106.76	109.13	111.96	114.33	117.16	119.53	122.36
BHAGWATIHO	16.46	17.83	19.16	20.53	21.86	23.23	24.56
BHAGYNAGAR	14.76	15.18	15.61	16.03	16.46	16.88	17.31
BHARATFORG	76.34	79.82	85.04	88.52	93.74	97.22	102.44
BHARATGEAR	13.04	13.67	13.99	14.62	14.94	15.57	15.89
BHARTIARTL	520.31	532.68	545.16	557.53	570.01	582.38	594.86
BHARTISHIP	43.6	44.2	44.7	45.3	45.8	46.4	46.9
BHEL	1337.25	1349.45	1360.4	1372.6	1383.55	1395.75	1406.7
BHUSANSTL	283.6	292.8	300.3	309.5	317	326.2	333.7
BIL	10.6	13.35	15.5	18.25	20.4	23.15	25.3
BILPOWER	83.25	84.85	88.05	89.65	92.85	94.45	97.65
BINANICEM	24.35	25	25.55	26.2	26.75	27.4	27.95
BINANIIND	26	26.25	26.6	26.85	27.2	27.45	27.8
BINDALAGRO	8.76	9.13	9.61	9.98	10.46	10.83	11.31
BIOCON	95.86	98.43	99.86	102.43	103.86	106.43	107.86
BIRLACORPN	159.36	162.78	166.86	170.28	174.36	177.78	181.86
BIRLACOT	3.2	3.3	3.4	3.5	3.6	3.7	3.8
BIRLAERIC	5.3	5.65	5.85	6.2	6.4	6.75	6.95
BIRLAPOWER	8.49	8.67	8.84	9.02	9.19	9.37	9.54
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
BLBLIMITED	5.99	6.37	6.94	7.32	7.89	8.27	8.84
BLKASHYAP	73.66	80.33	85.66	92.33	97.66	104.33	109.66
BLUEBIRD	11.56	12.28	13.01	13.73	14.46	15.18	15.91
BLUECHIP	0.46	0.53	0.61	0.68	0.76	0.83	0.91
BLUEDART	364	378.3	386.35	400.65	408.7	423	431.05
BLUESTARCO	116.09	120.27	127.64	131.82	139.19	143.37	150.74
BLUESTINFO	41.81	42.63	44.26	45.08	46.71	47.53	49.16
BOC	110.06	112.03	114.96	116.93	119.86	121.83	124.76
BOMDYEING	113	115.5	119	121.5	125	127.5	131
BONGAIREFN	37.94	38.32	38.69	39.07	39.44	39.82	40.19
BOSCHLTD	2828.9	2874.95	2946.4	2992.45	3063.9	3109.95	3181.4
BPCL	325.61	333.88	339.46	347.73	353.31	361.58	367.16
BPL	13.56	14.28	14.76	15.48	15.96	16.68	17.16
BRABOURNE	3	3.5	4.05	4.55	5.1	5.6	6.15
BRFL	113.56	116.68	120.26	123.38	126.96	130.08	133.66
BRIGADE	28.54	29.17	30.24	30.87	31.94	32.57	33.64
BRITANNIA	1200.3	1212.65	1225.3	1237.65	1250.3	1262.65	1275.3
BROADCAST	9.85	10.4	10.85	11.4	11.85	12.4	12.85
BSELINFRA	7.7	7.85	8.15	8.3	8.6	8.75	9.05
BURNPUR	6.3	6.65	7.25	7.6	8.2	8.55	9.15
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
BVCL	11.6	11.9	12.15	12.45	12.7	13	13.25
CADILAHC	239.24	242.37	246.59	249.72	253.94	257.07	261.29
CAIRN	158.9	161.9	166	169	173.1	176.1	180.2
CALSOFT	12.64	12.97	13.14	13.47	13.64	13.97	14.14
CAMBRIDGE	53.31	59.68	64.71	71.08	76.11	82.48	87.51
CAMLIN	7.84	7.97	8.24	8.37	8.64	8.77	9.04
CANBK	142.3	144.95	147.15	149.8	152	154.65	156.85
CANDC	66.55	78.85	85.3	97.6	104.05	116.35	122.8
CANFINHOME	49.9	50.2	50.4	50.7	50.9	51.2	51.4
CARBORUNIV	77.44	78.72	80.24	81.52	83.04	84.32	85.84
CAROLINFO	29.95	30.5	31.05	31.6	32.15	32.7	33.25
CASTROL	291.05	294.05	296.4	299.4	301.75	304.75	307.1
CCCL	106.86	107.93	109.86	110.93	112.86	113.93	115.86
CCL	51.34	53.17	55.94	57.77	60.54	62.37	65.14
CEATLTD	29.39	30.57	31.79	32.97	34.19	35.37	36.59
CELEBRITY	7.71	8.13	8.76	9.18	9.81	10.23	10.86
CELESTIAL	8.41	8.73	9.26	9.58	10.11	10.43	10.96
CENTENKA	63.56	65.28	67.06	68.78	70.56	72.28	74.06
CENTEXT	1.86	1.98	2.16	2.28	2.46	2.58	2.76
CENTRALBK	29.3	29.75	30.1	30.55	30.9	31.35	31.7
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
CENTUM	13.91	16.08	17.16	19.33	20.41	22.58	23.66
CENTURYPLY	23.9	24.45	24.9	25.45	25.9	26.45	26.9
CENTURYTEX	168.69	173.37	180.49	185.17	192.29	196.97	204.09
CERA	56.19	58.12	59.09	61.02	61.99	63.92	64.89
CESC	190.16	192.58	195.16	197.58	200.16	202.58	205.16
CHAMBLFERT	33.99	34.57	35.29	35.87	36.59	37.17	37.89
CHEMFALKAL	31.7	32.35	33.65	34.3	35.6	36.25	37.55
CHEMPLAST	3.16	3.28	3.46	3.58	3.76	3.88	4.06
CHENNPETRO	72.54	75.27	78.89	81.62	85.24	87.97	91.59
CHETTINAD	389.84	407.47	428.74	446.37	467.64	485.27	506.54
CHI	14.24	14.72	15.44	15.92	16.64	17.12	17.84
CHOLADBS	19.56	20.83	22.41	23.68	25.26	26.53	28.11
CIMCOBIRLA	8.05	8.5	9.4	9.85	10.75	11.2	12.1
CINEMAX	24.69	25.92	27.44	28.67	30.19	31.42	32.94
CINEVISTA	2.8	3.1	3.35	3.65	3.9	4.2	4.45
CIPLA	188.96	194.48	198.71	204.23	208.46	213.98	218.21
CLASSIC	5.96	6.38	6.66	7.08	7.36	7.78	8.06
CLNINDIA	174.41	176.78	180.36	182.73	186.31	188.68	192.26
CLUTCHAUTO	14.25	14.9	15.45	16.1	16.65	17.3	17.85
CMC	249.26	255.33	265.26	271.33	281.26	287.33	297.26
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
COLPAL	424.75	427.4	431.1	433.75	437.45	440.1	443.8
COMPUTECH	2.15	2.4	2.55	2.8	2.95	3.2	3.35
COMSYS	8.99	9.12	9.24	9.37	9.49	9.62	9.74
CONCOR	613.59	634.82	647.49	668.72	681.39	702.62	715.29
CONSOFINVT	26.56	27.43	29.16	30.03	31.76	32.63	34.36
CORDSCABLE	26.6	27.3	28.6	29.3	30.6	31.3	32.6
COREEMBLG	7.34	7.47	7.74	7.87	8.14	8.27	8.54
COREPROTEC	44.19	46.57	49.24	51.62	54.29	56.67	59.34
COROMNFERT	74.06	77.03	82.01	84.98	89.96	92.93	97.91
CORPBANK	152.31	155.78	159.91	163.38	167.51	170.98	175.11
COSMOFILMS	56.3	57.15	58.5	59.35	60.7	61.55	62.9
CRANESSOFT	32.16	33.83	36.61	38.28	41.06	42.73	45.51
CREATIVEYE	3.2	3.45	3.7	3.95	4.2	4.45	4.7
CRESTANI	12.86	13.68	14.11	14.93	15.36	16.18	16.61
CREWBOS	16.6	16.8	16.9	17.1	17.2	17.4	17.5
CRISIL	2112.15	2142.1	2170.1	2200.05	2228.05	2258	2286
CROMPGREAV	113.5	116.5	118.7	121.7	123.9	126.9	129.1
CTE	8.96	10.03	10.86	11.93	12.76	13.83	14.66
CUB	10.8	11.05	11.3	11.55	11.8	12.05	12.3
CUBEXTUB	8.1	8.1	8.1	8.1	8.1	8.1	8.1
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
CUMMINSIND	147.96	149.23	150.96	152.23	153.96	155.23	156.96
CYBERMEDIA	21.4	22.25	23.3	24.15	25.2	26.05	27.1
CYBERTECH	7.64	7.87	8.04	8.27	8.44	8.67	8.84
D-LINK	27.74	29.17	30.44	31.87	33.14	34.57	35.84
DAAWAT	22.84	24.17	25.84	27.17	28.84	30.17	31.84
DABUR	88.29	89.12	90.44	91.27	92.59	93.42	94.74
DALMIACEM	69.61	72.03	73.51	75.93	77.41	79.83	81.31
DATATECH	12.2	12.85	13.25	13.9	14.3	14.95	15.35
DCB	13.6	13.95	14.45	14.8	15.3	15.65	16.15
DCHL	25.96	26.33	26.76	27.13	27.56	27.93	28.36
DCM	13.79	14.22	14.44	14.87	15.09	15.52	15.74
DCMFINSERV	2.05	2.1	2.2	2.25	2.35	2.4	2.5
DCMSRMCONS	17.41	19.43	20.86	22.88	24.31	26.33	27.76
DCW	6.64	6.82	7.09	7.27	7.54	7.72	7.99
DECCANCE	115.86	118.93	124.76	127.83	133.66	136.73	142.56
DECOLIGHT	5.7	5.85	5.95	6.1	6.2	6.35	6.45
DEEPAKFERT	48.59	49.42	50.34	51.17	52.09	52.92	53.84
DELTACORP	25.55	26.05	26.7	27.2	27.85	28.35	29
DENABANK	28.54	29.27	29.99	30.72	31.44	32.17	32.89
DENORA	37.09	37.12	37.19	37.22	37.29	37.32	37.39
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
DEWANHOUS	42.14	46.22	51.74	55.82	61.34	65.42	70.94
DHAMPURSUG	21.19	21.97	22.84	23.62	24.49	25.27	26.14
DHANBANK	41.15	41.95	42.9	43.7	44.65	45.45	46.4
DHANUS	10.64	11.02	11.59	11.97	12.54	12.92	13.49
DHARSUGAR	16.91	17.28	17.46	17.83	18.01	18.38	18.56
DICIND	96.96	100.53	102.81	106.38	108.66	112.23	114.51
DIGJAM	3.65	3.8	3.95	4.1	4.25	4.4	4.55
DISHMAN	88.06	90.03	92.06	94.03	96.06	98.03	100.06
DISHTV	21.39	22.17	23.34	24.12	25.29	26.07	27.24
DIVISLAB	822.66	841.98	855.01	874.33	887.36	906.68	919.71
DLF	127.91	133.18	142.91	148.18	157.91	163.18	172.91
DOLPHINOFF	101.36	108.18	113.26	120.08	125.16	131.98	137.06
DONEAR	13.7	14.25	14.95	15.5	16.2	16.75	17.45
DPSCLTD	218.1	218.1	218.1	218.1	218.1	218.1	218.1
DREDGECORP	193.14	198.12	202.04	207.02	210.94	215.92	219.84
DRREDDY	375.8	388.5	400.5	413.2	425.2	437.9	449.9
DSKULKARNI	16.46	16.73	16.96	17.23	17.46	17.73	17.96
DTIL	61	61	61	61	61	61	61
DUNCANSIND	4.74	4.92	5.14	5.32	5.54	5.72	5.94
DWARKESH	36.85	37.5	38.7	39.35	40.55	41.2	42.4
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
DYNACONS	0.34	0.37	0.39	0.42	0.44	0.47	0.49
DYNAMATECH	414.01	431.98	444.06	462.03	474.11	492.08	504.16
EASTSILK	6.61	6.73	6.86	6.98	7.11	7.23	7.36
EASUNREYRL	33.65	35.45	37.8	39.6	41.95	43.75	46.1
ECEIND	71.21	78.23	82.91	89.93	94.61	101.63	106.31
ECLERX	82.76	86.38	91.76	95.38	100.76	104.38	109.76
EDELWEISS	237.25	243.3	246.9	252.95	256.55	262.6	266.2
EDL	41.44	42.27	43.29	44.12	45.14	45.97	46.99
EDSERV	30.05	34.75	37.1	41.8	44.15	48.85	51.2
EDUCOMP	1433.75	1512	1639.7	1717.95	1845.65	1923.9	2051.6
EICHERMOT	205.36	210.43	213.31	218.38	221.26	226.33	229.21
EIDPARRY	119.8	123.9	126.6	130.7	133.4	137.5	140.2
EIHAHOTELS	38.04	39.47	40.74	42.17	43.44	44.87	46.14
EIHOTEL	92.05	93.3	94	95.25	95.95	97.2	97.9
EIMCOELECO	101.26	106.63	115.26	120.63	129.26	134.63	143.26
EKC	76.41	80.78	87.26	91.63	98.11	102.48	108.96
ELDERPHARM	198.86	205.53	211.66	218.33	224.46	231.13	237.26
ELECON	21.31	22.53	23.56	24.78	25.81	27.03	28.06
ELECTCAST	13.19	13.42	13.74	13.97	14.29	14.52	14.84
ELECTHERM	69.14	74.62	79.04	84.52	88.94	94.42	98.84
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
ELGIEQUIP	26.69	27.42	28.24	28.97	29.79	30.52	31.34
ELGIRUBBER	5.26	5.43	5.56	5.73	5.86	6.03	6.16
EMAMILTD	181	183	184	186	187	189	190
EMCO	23.36	25.58	26.91	29.13	30.46	32.68	34.01
EMKAY	17.81	21.13	23.36	26.68	28.91	32.23	34.46
ENERGYDEV	35.36	36.03	37.01	37.68	38.66	39.33	40.31
ENGINERSIN	378.94	394.97	405.94	421.97	432.94	448.97	459.94
ENIL	93.7	99.45	103.3	109.05	112.9	118.65	122.5
ENKEI	10.5	11	12	12.5	13.5	14	15
ENTEGRA	7.86	8.43	9.11	9.68	10.36	10.93	11.61
ERAINFRA	65.19	67.17	68.94	70.92	72.69	74.67	76.44
ESABINDIA	182.3	188.65	195.3	201.65	208.3	214.65	221.3
ESCORTS	32.01	33.88	35.26	37.13	38.51	40.38	41.76
ESSAROIL	60.19	61.12	62.39	63.32	64.59	65.52	66.79
ESSARSHIP	21.24	22.62	24.14	25.52	27.04	28.42	29.94
ESSDEE	124.94	128.97	133.94	137.97	142.94	146.97	151.94
ESSELPACK	10.64	10.97	11.34	11.67	12.04	12.37	12.74
ETC	46.9	49.1	51.25	53.45	55.6	57.8	59.95
EUROCERA	20.39	21.57	22.54	23.72	24.69	25.87	26.84
EVEREADY	14.36	14.93	15.51	16.08	16.66	17.23	17.81
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
EVERESTIND	37.86	41.33	43.06	46.53	48.26	51.73	53.46
EVERONN	74.25	77.4	81.1	84.25	87.95	91.1	94.8
EVINIX	1.06	1.23	1.56	1.73	2.06	2.23	2.56
EXCELCROP	56.5	59.3	62.4	65.2	68.3	71.1	74.2
EXCELINDUS	19.36	20.73	22.11	23.48	24.86	26.23	27.61
EXIDEIND	34.66	35.33	36.31	36.98	37.96	38.63	39.61
FACT	17.44	18.22	18.84	19.62	20.24	21.02	21.64
FAGBEARING	213.04	220.02	225.04	232.02	237.04	244.02	249.04
FAME	8.21	8.53	8.81	9.13	9.41	9.73	10.01
FCH	88.06	91.23	93.66	96.83	99.26	102.43	104.86
FCSSOFT	17.81	18.08	18.46	18.73	19.11	19.38	19.76
FDC	27.46	28.38	28.86	29.78	30.26	31.18	31.66
FEDDERLOYD	15.64	15.82	16.09	16.27	16.54	16.72	16.99
FEDERALBNK	115.36	116.73	118.26	119.63	121.16	122.53	124.06
FIEMIND	45.2	45.85	46.9	47.55	48.6	49.25	50.3
FINANTECH	448.64	456.32	464.14	471.82	479.64	487.32	495.14
FINCABLES	16.81	17.03	17.41	17.63	18.01	18.23	18.61
FINPIPE	22.8	24.15	25.1	26.45	27.4	28.75	29.7
FIRSTLEASE	27.6	28.05	28.4	28.85	29.2	29.65	30
FIRSTWIN	7.7	8.55	9.1	9.95	10.5	11.35	11.9
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
FKONCO	32.01	32.68	33.16	33.83	34.31	34.98	35.46
FMGOETZE	26.44	27.47	28.44	29.47	30.44	31.47	32.44
FORTIS	63.3	64	64.55	65.25	65.8	66.5	67.05
FOSECOIND	181.74	188.62	193.34	200.22	204.94	211.82	216.54
FOURSOFT	11.29	11.72	12.04	12.47	12.79	13.22	13.54
FSL	10.6	10.85	11.2	11.45	11.8	12.05	12.4
FTCPOF5YDV	8.5	8.5	8.5	8.5	8.5	8.5	8.5
FTCSF3YGRO	9.55	9.8	9.95	10.2	10.35	10.6	10.75
FTCSF5YDIV	8.15	8.25	8.45	8.55	8.75	8.85	9.05
GABRIEL	6.2	6.35	6.45	6.6	6.7	6.85	6.95
GAEL	11.61	12.18	12.86	13.43	14.11	14.68	15.36
GAIL	194.3	201.3	205.75	212.75	217.2	224.2	228.65
GALLANTT	9.66	9.83	9.96	10.13	10.26	10.43	10.56
GAMMNINFRA	44.24	47.17	49.14	52.07	54.04	56.97	58.94
GAMMONIND	47.15	49	50.3	52.15	53.45	55.3	56.6
GANDHITUBE	39.5	39.5	39.5	39.5	39.5	39.5	39.5
GANESHHOUC	25.31	28.53	31.01	34.23	36.71	39.93	42.41
GANGOTRI	2.5	2.8	3.15	3.45	3.8	4.1	4.45
GARDENSILK	33.66	35.03	36.26	37.63	38.86	40.23	41.46
GARWALLROP	28.66	29.58	30.11	31.03	31.56	32.48	33.01
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
GARWOFFS	43.06	47.63	50.31	54.88	57.56	62.13	64.81
GATI	37.45	38.35	39.2	40.1	40.95	41.85	42.7
GDL	39.6	42.05	44.9	47.35	50.2	52.65	55.5
GEMINI	7.9	8.95	10.7	11.75	13.5	14.55	16.3
GENESYS	45.66	46.33	47.61	48.28	49.56	50.23	51.51
GENUSPOWER	58.06	63.08	70.46	75.48	82.86	87.88	95.26
GEODESIC	46.69	48.37	49.49	51.17	52.29	53.97	55.09
GEOJIT	17.06	17.43	17.76	18.13	18.46	18.83	19.16
GEOMETRIC	8.25	9.4	10.4	11.55	12.55	13.7	14.7
GESHIP	148.01	151.73	157.56	161.28	167.11	170.83	176.66
GHCL	23.7	24.35	24.7	25.35	25.7	26.35	26.7
GICHSGFIN	29.7	30.4	31	31.7	32.3	33	33.6
GILLETTE	584.69	594.92	607.09	617.32	629.49	639.72	651.89
GINNIFILA	3.15	3.3	3.5	3.65	3.85	4	4.2
GIPCL	36.26	39.18	41.86	44.78	47.46	50.38	53.06
GISOLUTION	4.34	4.37	4.44	4.47	4.54	4.57	4.64
GITANJALI	30.9	32.45	33.9	35.45	36.9	38.45	39.9
GKW	20.6	22.85	25.4	27.65	30.2	32.45	35
GLAXO	1146.4	1155.2	1162.4	1171.2	1178.4	1187.2	1194.4
GLENMARK	120.84	124.42	126.74	130.32	132.64	136.22	138.54
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
GLFL	2.1	2.1	2.1	2.1	2.1	2.1	2.1
GLOBALVECT	21.55	23.3	24.5	26.25	27.45	29.2	30.4
GLODYNE	196.76	202.38	206.76	212.38	216.76	222.38	226.76
GLORY	68.9	68.9	68.9	68.9	68.9	68.9	68.9
GMBREW	53.3	54	54.5	55.2	55.7	56.4	56.9
GMDCLTD	29.46	30.43	31.11	32.08	32.76	33.73	34.41
GMRFER	21.99	22.57	23.34	23.92	24.69	25.27	26.04
GMRINDS	83.24	85.62	90.29	92.67	97.34	99.72	104.39
GMRINFRA	63.84	66.92	71.54	74.62	79.24	82.32	86.94
GNFC	49.59	51.62	53.69	55.72	57.79	59.82	61.89
GOACARBON	44.89	45.92	46.44	47.47	47.99	49.02	49.54
GODFRYPHLP	618	632	640.5	654.5	663	677	685.5
GODREJCP	114.11	116.58	118.41	120.88	122.71	125.18	127.01
GODREJIND	46.84	48.47	49.64	51.27	52.44	54.07	55.24
GOKEX	48.16	49.73	50.86	52.43	53.56	55.13	56.26
GOKUL	172.5	179.75	190.4	197.65	208.3	215.55	226.2
GOLDBEES	1484.6	1492.3	1497.59	1505.29	1510.58	1518.28	1523.57
GOLDENTOBC	33.86	35.18	36.16	37.48	38.46	39.78	40.76
GOLDIAM	9.56	10.18	10.51	11.13	11.46	12.08	12.41
GOLDINFRA	12.6	13.05	13.55	14	14.5	14.95	15.45
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
GOLDSHARE	1475.42	1484.31	1493.22	1502.11	1511.02	1519.91	1528.82
GOLDTECH	8.76	9.43	9.81	10.48	10.86	11.53	11.91
GPIL	44.36	45.03	45.56	46.23	46.76	47.43	47.96
GRANULES	26.6	29.85	31.95	35.2	37.3	40.55	42.65
GRAPHITE	21.06	21.43	21.66	22.03	22.26	22.63	22.86
GRASIM	1353.64	1386.87	1442.54	1475.77	1531.44	1564.67	1620.34
GREAVESCOT	46.7	48.95	50.5	52.75	54.3	56.55	58.1
GREENPLY	36.44	38.72	40.34	42.62	44.24	46.52	48.14
GRINDWELL	72.2	74.25	75.65	77.7	79.1	81.15	82.55
GRUH	83.5	84.25	85.7	86.45	87.9	88.65	90.1
GSFC	75.96	76.73	78.01	78.78	80.06	80.83	82.11
GSKCONS	564.54	581.22	590.64	607.32	616.74	633.42	642.84
GSPL	32.5	33.4	34.9	35.8	37.3	38.2	39.7
GSSAMERICA	97.2	100.2	105.2	108.2	113.2	116.2	121.2
GTL	230.04	231.77	234.04	235.77	238.04	239.77	242.04
GTLINFRA	27.49	27.77	28.09	28.37	28.69	28.97	29.29
GTNIND	6.24	6.27	6.29	6.32	6.34	6.37	6.39
GTNTEX	4.4	4.7	5.1	5.4	5.8	6.1	6.5
GTOFFSHORE	207.49	214.52	218.94	225.97	230.39	237.42	241.84
GUFICBIO	2.41	2.53	2.76	2.88	3.11	3.23	3.46
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
GUJALKALI	47.6	50.8	53.6	56.8	59.6	62.8	65.6
GUJAPOLLO	46.19	48.12	49.14	51.07	52.09	54.02	55.04
GUJFLUORO	55.94	57.37	58.84	60.27	61.74	63.17	64.64
GUJNRECOKE	16.5	16.8	17	17.3	17.5	17.8	18
GUJRATGAS	216.29	224.37	232.24	240.32	248.19	256.27	264.14
GUJSIDHCEM	5.54	5.92	6.54	6.92	7.54	7.92	8.54
GULFOILCOR	22.7	23.4	24.5	25.2	26.3	27	28.1
GVKPIL	17.06	17.53	18.31	18.78	19.56	20.03	20.81
GWALCHEM	38.25	39.25	40.4	41.4	42.55	43.55	44.7
HALONIX	34.34	36.07	38.54	40.27	42.74	44.47	46.94
HANUNG	24.45	25	25.7	26.25	26.95	27.5	28.2
HARRMALAYA	29.44	30.27	31.14	31.97	32.84	33.67	34.54
HAVELLS	105.6	108.4	110.9	113.7	116.2	119	121.5
HBLPOWER	88.76	90.63	93.26	95.13	97.76	99.63	102.26
HBSTOCK	6.41	7.03	7.76	8.38	9.11	9.73	10.46
HCC	27.94	28.67	29.69	30.42	31.44	32.17	33.19
HCIL	64.65	66.7	69.35	71.4	74.05	76.1	78.75
HCL-INSYS	66.2	67.6	68.95	70.35	71.7	73.1	74.45
HCLTECH	79.3	83.2	89.7	93.6	100.1	104	110.5
HDFC	1242.54	1273.67	1325.59	1356.72	1408.64	1439.77	1491.69
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
HDFCBANK	794.19	803.22	818.74	827.77	843.29	852.32	867.84
HDIL	61.94	63.52	65.84	67.42	69.74	71.32	73.64
HEG	97.2	98.55	99.85	101.2	102.5	103.85	105.15
HELIOSMATH	17.1	17.55	18.1	18.55	19.1	19.55	20.1
HERCULES	66.99	70.07	72.59	75.67	78.19	81.27	83.79
HERITGFOOD	55	55	55	55	55	55	55
HEROHONDA	917.84	937.17	949.34	968.67	980.84	1000.17	1012.34
HEXAWARE	20.06	20.58	20.91	21.43	21.76	22.28	22.61
HGSL	84.16	88.58	95.66	100.08	107.16	111.58	118.66
HIKAL	110.59	117.87	130.44	137.72	150.29	157.57	170.14
HILTON	12.44	12.47	12.49	12.52	12.54	12.57	12.59
HIMACHLFUT	6.81	6.98	7.06	7.23	7.31	7.48	7.56
HIMATSEIDE	16.49	17.37	18.19	19.07	19.89	20.77	21.59
HINDALCO	36.16	37.98	40.11	41.93	44.06	45.88	48.01
HINDCOMPOS	82	82	82	82	82	82	82
HINDDORROL	29.9	31.3	33.65	35.05	37.4	38.8	41.15
HINDMOTOR	10.85	11.05	11.2	11.4	11.55	11.75	11.9
HINDOILEXP	42.2	43.35	45.2	46.35	48.2	49.35	51.2
HINDPETRO	218.7	229	235.4	245.7	252.1	262.4	268.8
HINDSANIT	24.71	24.98	25.46	25.73	26.21	26.48	26.96
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
HINDSYNTEX	1.55	1.65	1.7	1.8	1.85	1.95	2
HINDUJAFO	45.86	47.03	48.26	49.43	50.66	51.83	53.06
HINDUJAVEN	97.6	99.6	100.9	102.9	104.2	106.2	107.5
HINDUNILVR	221.16	223.43	226.41	228.68	231.66	233.93	236.91
HINDZINC	328	339	354.75	365.75	381.5	392.5	408.25
HIRECT	25.24	25.87	27.14	27.77	29.04	29.67	30.94
HITACHIHOM	21.91	23.98	26.36	28.43	30.81	32.88	35.26
HITECHGEAR	20.46	26.73	31.46	37.73	42.46	48.73	53.46
HITECHPLAS	22.46	24.78	26.06	28.38	29.66	31.98	33.26
HMT	25	25.75	26.4	27.15	27.8	28.55	29.2
HOCL	15.26	15.68	16.06	16.48	16.86	17.28	17.66
HONAUT	608.4	630.2	653.35	675.15	698.3	720.1	743.25
HONDAPOWER	108.5	112.75	115.5	119.75	122.5	126.75	129.5
HOPFL	29.84	33.52	37.54	41.22	45.24	48.92	52.94
HOTELEELA	16.31	16.48	16.66	16.83	17.01	17.18	17.36
HOVS	23.29	24.92	25.74	27.37	28.19	29.82	30.64
HTMEDIA	36.01	37.78	40.46	42.23	44.91	46.68	49.36
HYDRBADIND	92.4	98.7	107.4	113.7	122.4	128.7	137.4
IBN18	48.56	50.43	53.26	55.13	57.96	59.83	62.66
IBREALEST	85.36	86.68	88.56	89.88	91.76	93.08	94.96
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
IBRETAILS	9.31	9.93	11.16	11.78	13.01	13.63	14.86
IBSEC	19.09	19.47	20.04	20.42	20.99	21.37	21.94
ICI	406.41	411.53	414.76	419.88	423.11	428.23	431.46
ICICIBANK	275.44	283.72	296.19	304.47	316.94	325.22	337.69
ICIL	3.05	3.1	3.2	3.25	3.35	3.4	3.5
ICRA	383.19	390.12	398.14	405.07	413.09	420.02	428.04
ICSA	40.74	44.17	47.54	50.97	54.34	57.77	61.14
IDBI	39	40	41.4	42.4	43.8	44.8	46.2
IDEA	41.29	42.52	43.39	44.62	45.49	46.72	47.59
IDFC	42.4	43.75	44.8	46.15	47.2	48.55	49.6
IFCI	15.7	16	16.5	16.8	17.3	17.6	18.1
IFGLREFRAC	14.09	14.67	15.84	16.42	17.59	18.17	19.34
IGARASHI	9.46	10.23	10.86	11.63	12.26	13.03	13.66
IGL	95.96	97.58	98.76	100.38	101.56	103.18	104.36
IGPL	12.91	13.83	14.76	15.68	16.61	17.53	18.46
IILTD	28.81	30.53	32.16	33.88	35.51	37.23	38.86
IMPAL	148.41	152.13	154.56	158.28	160.71	164.43	166.86
IMPEXFERRO	4.8	4.9	4.95	5.05	5.1	5.2	5.25
INDBANK	6.5	6.85	7.3	7.65	8.1	8.45	8.9
INDHOTEL	33.41	33.83	34.21	34.63	35.01	35.43	35.81
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
INDIABULLS	86.06	86.68	87.91	88.53	89.76	90.38	91.61
INDIACEM	89.34	92.42	97.09	100.17	104.84	107.92	112.59
INDIAGLYCO	39.7	41.25	42.35	43.9	45	46.55	47.65
INDIAINFO	38.64	40.07	42.34	43.77	46.04	47.47	49.74
INDIANB	59.96	62.48	65.91	68.43	71.86	74.38	77.81
INDIANCARD	36.34	39.47	41.74	44.87	47.14	50.27	52.54
INDIANHUME	184.76	195.43	208.66	219.33	232.56	243.23	256.46
INDLMETER	29.06	30.88	32.81	34.63	36.56	38.38	40.31
INDNIPPON	58.6	65.5	76.4	83.3	94.2	101.1	112
INDOASIFU	23.56	24.48	25.96	26.88	28.36	29.28	30.76
INDOCO	113.54	115.02	116.04	117.52	118.54	120.02	121.04
INDORAMA	14.64	15.07	15.74	16.17	16.84	17.27	17.94
INDOTECH	276.19	279.17	282.74	285.72	289.29	292.27	295.84
INDOWIND	15.65	16.45	17.3	18.1	18.95	19.75	20.6
INDRAMEDCO	21.86	23.23	25.46	26.83	29.06	30.43	32.66
INDSWFTLAB	21.49	21.92	22.34	22.77	23.19	23.62	24.04
INDSWFTLTD	11	11.3	11.5	11.8	12	12.3	12.5
INDUSFILA	13.2	13.65	14.55	15	15.9	16.35	17.25
INDUSINDBK	28.51	28.88	29.31	29.68	30.11	30.48	30.91
INEABS	69.56	73.78	76.01	80.23	82.46	86.68	88.91
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
INFOMEDIA	45.5	46.85	48.3	49.65	51.1	52.45	53.9
INFOSYSTCH	1198.1	1219.05	1258.05	1279	1318	1338.95	1377.95
INFOTECENT	56.74	62.77	66.49	72.52	76.24	82.27	85.99
INGERRAND	198.66	200.58	203.61	205.53	208.56	210.48	213.51
INGVYSYABK	102.4	104.95	108.65	111.2	114.9	117.45	121.15
INOXLEISUR	19.81	20.13	20.46	20.78	21.11	21.43	21.76
INVSTSMART	40.29	41.92	43.24	44.87	46.19	47.82	49.14
IOB	38.15	39.5	41.4	42.75	44.65	46	47.9
IOC	384.31	392.43	397.56	405.68	410.81	418.93	424.06
IOLN	32.1	33.55	35.1	36.55	38.1	39.55	41.1
IPCALAB	287.36	295.23	300.76	308.63	314.16	322.03	327.56
IRB	78.19	80.12	81.54	83.47	84.89	86.82	88.24
ISMTLTD	13.94	14.72	15.14	15.92	16.34	17.12	17.54
ISPATIND	9	9.15	9.35	9.5	9.7	9.85	10.05
ITC	158.36	160.18	162.76	164.58	167.16	168.98	171.56
ITDCEM	48.86	55.93	59.86	66.93	70.86	77.93	81.86
ITI	12.86	13.28	13.56	13.98	14.26	14.68	14.96
IVC	79.56	81.83	83.41	85.68	87.26	89.53	91.11
IVP	13.15	13.15	13.15	13.15	13.15	13.15	13.15
IVRCLINFRA	106.46	109.13	111.36	114.03	116.26	118.93	121.16
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
IVRPRIME	20.84	22.47	23.44	25.07	26.04	27.67	28.64
J&KBANK	184.56	199.53	210.06	225.03	235.56	250.53	261.06
JAGRAN	37.14	41.37	47.04	51.27	56.94	61.17	66.84
JAGSNPHARM	7.41	7.48	7.56	7.63	7.71	7.78	7.86
JAIBALAJI	72.34	73.67	74.94	76.27	77.54	78.87	80.14
JAICORPLTD	71.16	73.08	74.06	75.98	76.96	78.88	79.86
JAINSTUDIO	7.36	7.43	7.56	7.63	7.76	7.83	7.96
JAYAGROGN	30.16	30.83	31.66	32.33	33.16	33.83	34.66
JAYBARMARU	13.74	15.62	19.19	21.07	24.64	26.52	30.09
JAYNECOIND	6.19	6.67	7.04	7.52	7.89	8.37	8.74
JAYPEEHOT	58.84	60.47	62.64	64.27	66.44	68.07	70.24
JAYSREETEA	61.36	64.18	68.41	71.23	75.46	78.28	82.51
JBCHEPHARM	29.11	29.83	30.96	31.68	32.81	33.53	34.66
JBFIND	29.66	30.43	30.96	31.73	32.26	33.03	33.56
JBMA	20.64	20.77	20.89	21.02	21.14	21.27	21.39
JCTEL	1.24	1.52	1.79	2.07	2.34	2.62	2.89
JDORGOCHEM	1.65	1.65	1.65	1.65	1.65	1.65	1.65
JENSONICOL	2.64	2.82	3.09	3.27	3.54	3.72	3.99
JETAIRWAYS	107.66	112.33	119.61	124.28	131.56	136.23	143.51
JHS	10.34	10.67	11.29	11.62	12.24	12.57	13.19
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
JIKIND	4.39	5.52	6.19	7.32	7.99	9.12	9.79
JINDALPHOT	72.55	73.85	75.25	76.55	77.95	79.25	80.65
JINDALPOLY	250.89	256.97	265.84	271.92	280.79	286.87	295.74
JINDALSAW	126.66	132.18	138.86	144.38	151.06	156.58	163.26
JINDALSTEL	992.54	1010.02	1039.94	1057.42	1087.34	1104.82	1134.74
JINDALSWHL	187.56	192.63	198.61	203.68	209.66	214.73	220.71
JINDRILL	211.34	221.17	236.84	246.67	262.34	272.17	287.84
JISLJALEQS	323.35	332.3	346.05	355	368.75	377.7	391.45
JKCEMENT	34.1	34.6	35	35.5	35.9	36.4	36.8
JKIL	38.94	40.72	41.84	43.62	44.74	46.52	47.64
JKLAKSHMI	35.7	36.45	37.45	38.2	39.2	39.95	40.95
JKPAPER	13.74	14.12	14.34	14.72	14.94	15.32	15.54
JKTYRE	29.69	30.17	30.94	31.42	32.19	32.67	33.44
JMCPROJECT	50.41	51.73	53.06	54.38	55.71	57.03	58.36
JMFINANCIL	18.66	19.33	19.66	20.33	20.66	21.33	21.66
JPASSOCIAT	65.04	66.52	68.69	70.17	72.34	73.82	75.99
JPHYDRO	24.6	24.9	25.35	25.65	26.1	26.4	26.85
JSL	30.39	31.07	32.19	32.87	33.99	34.67	35.79
JSWSTEEL	157.36	162.78	172.06	177.48	186.76	192.18	201.46
JUBILANT	81.24	83.87	86.44	89.07	91.64	94.27	96.84
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
JUNIORBEES	34.91	36.53	37.76	39.38	40.61	42.23	43.46
JYOTHYLAB	45.94	47.97	50.94	52.97	55.94	57.97	60.94
JYOTISTRUC	41.74	43.17	44.84	46.27	47.94	49.37	51.04
KABRAEXTRU	35.99	40.82	47.79	52.62	59.59	64.42	71.39
KAJARIACER	23.26	24.03	24.56	25.33	25.86	26.63	27.16
KAKATCEM	43.56	46.03	47.86	50.33	52.16	54.63	56.46
KALECONSUL	17.91	19.08	20.76	21.93	23.61	24.78	26.46
KALINDEE	84.5	86.45	87.8	89.75	91.1	93.05	94.4
KALPATPOWR	222.24	226.37	230.74	234.87	239.24	243.37	247.74
KALSTEELS	27.95	32.85	36.3	41.2	44.65	49.55	53
KALYANIFRG	39.75	41.1	43.8	45.15	47.85	49.2	51.9
KAMATHOTEL	21.24	22.82	23.64	25.22	26.04	27.62	28.44
KANORICHEM	14.46	14.53	14.61	14.68	14.76	14.83	14.91
KANSAINER	338.29	351.67	370.84	384.22	403.39	416.77	435.94
KARURVYSYA	181.55	184.1	186.55	189.1	191.55	194.1	196.55
KAUSHALYA	7.14	7.37	7.54	7.77	7.94	8.17	8.34
KAVVERITEL	21.16	22.38	23.26	24.48	25.36	26.58	27.46
KBL	66.34	67.22	68.14	69.02	69.94	70.82	71.74
KCP	116.45	119.4	124.1	127.05	131.75	134.7	139.4
KCPSUGIND	11.59	12.02	12.54	12.97	13.49	13.92	14.44
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
KEC	116.44	119.42	124.29	127.27	132.14	135.12	139.99
KEI	7.99	8.22	8.59	8.82	9.19	9.42	9.79
KERNEX	51.76	52.13	52.76	53.13	53.76	54.13	54.76
KESARENT	31.5	32.75	35.25	36.5	39	40.25	42.75
KESORAMIND	105.96	108.98	113.01	116.03	120.06	123.08	127.11
KFA	23.7	24.5	25.75	26.55	27.8	28.6	29.85
KGL	8.74	8.82	8.99	9.07	9.24	9.32	9.49
KHAITANELE	25.29	27.22	29.44	31.37	33.59	35.52	37.74
KHANDSE	22.99	23.27	23.84	24.12	24.69	24.97	25.54
KIL	10.59	10.82	11.04	11.27	11.49	11.72	11.94
KINETICMOT	5.79	6.02	6.24	6.47	6.69	6.92	7.14
KIRIDYES	102.2	105.1	108.95	111.85	115.7	118.6	122.45
KIRLOSOIL	33.04	35.62	39.79	42.37	46.54	49.12	53.29
KITPLYIND	5.41	5.53	5.71	5.83	6.01	6.13	6.31
KKCL	98	98	98	98	98	98	98
KLGSYSTEL	53.71	55.98	58.71	60.98	63.71	65.98	68.71
KMSUGAR	6.94	7.92	8.54	9.52	10.14	11.12	11.74
KNRCON	34.84	35.67	36.84	37.67	38.84	39.67	40.84
KOHINOOR	47.06	47.83	48.41	49.18	49.76	50.53	51.11
KOLTEPATIL	18.1	18.85	19.3	20.05	20.5	21.25	21.7
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
KOPDRUGS	4.4	4.4	4.4	4.4	4.4	4.4	4.4
KOPRAN	6.41	6.63	6.76	6.98	7.11	7.33	7.46
KOTAKBANK	230.74	234.12	238.94	242.32	247.14	250.52	255.34
KOTAKGOLD	1471.84	1483.55	1491.58	1503.29	1511.32	1523.03	1531.06
KOTAKPSUBK	128.5	131.75	133.5	136.75	138.5	141.75	143.5
KOTARISUG	4.15	4.35	4.6	4.8	5.05	5.25	5.5
KOTHARIPET	5.1	5.25	5.4	5.55	5.7	5.85	6
KOTHARIPRO	126.46	128.23	131.46	133.23	136.46	138.23	141.46
KOUTONS	347.21	361.08	373.26	387.13	399.31	413.18	425.36
KPIT	19.56	19.88	20.16	20.48	20.76	21.08	21.36
KPRMILL	20.86	21.78	22.86	23.78	24.86	25.78	26.86
KRBL	43.26	44.13	45.76	46.63	48.26	49.13	50.76
KRISHNAENG	1.39	1.57	1.74	1.92	2.09	2.27	2.44
KSBPUMPS	188.4	194.45	202.9	208.95	217.4	223.45	231.9
KSCL	127.66	133.33	137.66	143.33	147.66	153.33	157.66
KSERAPRO	10.41	12.28	13.21	15.08	16.01	17.88	18.81
KSK	155.06	162.63	172.86	180.43	190.66	198.23	208.46
KSOILS	38.9	39.55	40.45	41.1	42	42.65	43.55
KTKBANK	57.69	58.52	59.34	60.17	60.99	61.82	62.64
LAKPRE	16.06	17.33	17.96	19.23	19.86	21.13	21.76
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
LAKSHMIEFL	85.74	90.47	95.49	100.22	105.24	109.97	114.99
LAKSHVILAS	53.6	55.2	57.6	59.2	61.6	63.2	65.6
LANCOIN	8.66	10.33	11.66	13.33	14.66	16.33	17.66
LAOPALA	13.85	13.85	13.85	13.85	13.85	13.85	13.85
LAXMIMACH	430.19	437.67	444.84	452.32	459.49	466.97	474.14
LCCINFOTEC	0.3	0.35	0.4	0.45	0.5	0.55	0.6
LGBFORGE	1.14	1.22	1.29	1.37	1.44	1.52	1.59
LGBROS	6.74	7.12	7.64	8.02	8.54	8.92	9.44
LIBERTSHOE	34.64	35.32	35.89	36.57	37.14	37.82	38.39
LICHSGFIN	186.49	190.27	196.94	200.72	207.39	211.17	217.84
LIQUIDBEES	999.97	999.98	999.99	1000	1000.01	1000.02	1000.03
LITL	110.94	113.52	117.19	119.77	123.44	126.02	129.69
LLOYDELENG	13.2	13.85	14.3	14.95	15.4	16.05	16.5
LLOYDFIN	0.95	1	1.1	1.15	1.25	1.3	1.4
LLOYDSTEEL	3.55	3.65	3.8	3.9	4.05	4.15	4.3
LML	5.09	5.22	5.34	5.47	5.59	5.72	5.84
LOGIXMICRO	29.65	31.35	32.5	34.2	35.35	37.05	38.2
LOKESHMACH	18.26	19.38	20.26	21.38	22.26	23.38	24.26
LOTTEINDIA	370.74	380.37	399.64	409.27	428.54	438.17	457.44
LOTUSEYE	29.06	30.03	30.51	31.48	31.96	32.93	33.41
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
LPDC	3.14	3.27	3.39	3.52	3.64	3.77	3.89
LT	554.8	568.4	591.8	605.4	628.8	642.4	665.8
LUMAXAUTO	13.86	14.43	15.56	16.13	17.26	17.83	18.96
LUMAXIND	57.15	59.9	61.5	64.25	65.85	68.6	70.2
LUMAXTECH	13.84	14.77	15.34	16.27	16.84	17.77	18.34
LUPIN	552.34	566.17	575.34	589.17	598.34	612.17	621.34
LYKALABS	12.06	12.53	13.36	13.83	14.66	15.13	15.96
M&M	293.49	312.07	328.44	347.02	363.39	381.97	398.34
M&MFIN	185.9	191.5	198.8	204.4	211.7	217.3	224.6
MAARSOFTW	1.1	1.15	1.2	1.25	1.3	1.35	1.4
MACMILLAN	38.64	39.67	40.84	41.87	43.04	44.07	45.24
MADHAV	9.04	9.47	9.69	10.12	10.34	10.77	10.99
MADHUCON	42.34	43.17	44.59	45.42	46.84	47.67	49.09
MADRASCEM	56.61	57.83	58.66	59.88	60.71	61.93	62.76
MADRASFERT	5.6	5.9	6.2	6.5	6.8	7.1	7.4
MAGMA	146.51	149.53	153.96	156.98	161.41	164.43	168.86
MAGNUM	4.96	5.38	5.61	6.03	6.26	6.68	6.91
MAHABANK	18.59	18.97	19.19	19.57	19.79	20.17	20.39
MAHINDFORG	28.94	35.47	39.24	45.77	49.54	56.07	59.84
MAHINDUGIN	17.2	17.5	17.8	18.1	18.4	18.7	19
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
MAHLIFE	80.34	82.82	86.84	89.32	93.34	95.82	99.84
MAHSCOOTER	62.76	63.38	63.76	64.38	64.76	65.38	65.76
MAHSEAMLES	111.56	113.28	116.11	117.83	120.66	122.38	125.21
MALCO	103.5	103.75	104	104.25	104.5	104.75	105
MALUPAPER	9.14	9.57	9.79	10.22	10.44	10.87	11.09
MALWACOTT	14	14	14	14	14	14	14
MANAKSIA	24.09	24.87	25.94	26.72	27.79	28.57	29.64
MANALIPETC	5.99	6.07	6.19	6.27	6.39	6.47	6.59
MANALU	19.76	20.43	21.66	22.33	23.56	24.23	25.46
MANGALAM	4.85	4.85	4.85	4.85	4.85	4.85	4.85
MANGCHEFER	9.64	10.02	10.44	10.82	11.24	11.62	12.04
MANGLMCEM	51.65	52.1	52.85	53.3	54.05	54.5	55.25
MANGTIMBER	11.55	11.95	12.45	12.85	13.35	13.75	14.25
MANINDS	21.15	21.75	22.6	23.2	24.05	24.65	25.5
MANUGRAPH	21.34	23.17	25.09	26.92	28.84	30.67	32.59
MARALOVER	3.56	3.83	4.16	4.43	4.76	5.03	5.36
MARICO	58.65	59.45	60.15	60.95	61.65	62.45	63.15
MARKSANS	3.54	3.67	3.94	4.07	4.34	4.47	4.74
MARUTI	663.35	675.85	694.5	707	725.65	738.15	756.8
MASTEK	84	90.3	94.6	100.9	105.2	111.5	115.8
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
MATRIXLABS	68.85	77.5	82.2	90.85	95.55	104.2	108.9
MAX	95.25	97.85	99.75	102.35	104.25	106.85	108.75
MAXWELL	7.7	8.1	8.35	8.75	9	9.4	9.65
MAYTASINFR	29.74	32.17	33.39	35.82	37.04	39.47	40.69
MBECL	27.79	28.92	30.19	31.32	32.59	33.72	34.99
MCDHOLDING	31.96	32.48	32.96	33.48	33.96	34.48	34.96
MCDOWELL-N	578.84	591.92	613.59	626.67	648.34	661.42	683.09
MCLEODRUSS	42.46	43.88	45.96	47.38	49.46	50.88	52.96
MEGASOFT	9.84	10.12	10.44	10.72	11.04	11.32	11.64
MEGH	5.99	6.12	6.24	6.37	6.49	6.62	6.74
MELSTAR	9.76	10.38	11.36	11.98	12.96	13.58	14.56
MERCK	302.7	306.15	308.1	311.55	313.5	316.95	318.9
MIC	14.15	14.65	15.5	16	16.85	17.35	18.2
MICRO	98.5	102.75	108	112.25	117.5	121.75	127
MICROTECH	49.39	51.47	53.44	55.52	57.49	59.57	61.54
MID-DAY	10.15	10.35	10.6	10.8	11.05	11.25	11.5
MINDAIND	59.35	69.75	77.9	88.3	96.45	106.85	115
MINDTREE	163.75	175.4	182.7	194.35	201.65	213.3	220.6
MIRCELECTR	7.9	8.2	8.4	8.7	8.9	9.2	9.4
MIRZAINT	7.15	7.4	7.65	7.9	8.15	8.4	8.65
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
MLL	19.7	20.35	21.35	22	23	23.65	24.65
MMFL	24.5	26.75	27.9	30.15	31.3	33.55	34.7
MONNETISPA	132.69	137.52	142.29	147.12	151.89	156.72	161.49
MONSANTO	1120.34	1141.67	1157.34	1178.67	1194.34	1215.67	1231.34
MORARJETEX	10	10	10	10	10	10	10
MOREPENLAB	4.1	4.3	4.4	4.6	4.7	4.9	5
MOSERBAER	39.75	40.65	41.65	42.55	43.55	44.45	45.45
MOTHERSUMI	44.01	48.13	53.76	57.88	63.51	67.63	73.26
MOTILALOFS	52	54.65	57.55	60.2	63.1	65.75	68.65
MOTOGENFIN	17.55	18.1	18.9	19.45	20.25	20.8	21.6
MPHASIS	176.31	179.78	183.86	187.33	191.41	194.88	198.96
MRF	1457.64	1478.82	1507.64	1528.82	1557.64	1578.82	1607.64
MRO-TEK	15.86	16.28	16.96	17.38	18.06	18.48	19.16
MRPL	36.6	37	37.4	37.8	38.2	38.6	39
MSKPROJ	31.76	32.93	34.66	35.83	37.56	38.73	40.46
MSPL	13.95	14.25	14.65	14.95	15.35	15.65	16.05
MTNL	58.2	58.9	60.15	60.85	62.1	62.8	64.05
MUDRA	8.7	9.9	11.05	12.25	13.4	14.6	15.75
MUKANDENGG	7.8	8.25	8.6	9.05	9.4	9.85	10.2
MUKANDLTD	16.49	17.02	17.94	18.47	19.39	19.92	20.84
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
MUKTAARTS	30.59	31.67	32.34	33.42	34.09	35.17	35.84
MUNDRAPORT	290.26	295.63	303.66	309.03	317.06	322.43	330.46
MUNJALAU	28.46	29.73	30.46	31.73	32.46	33.73	34.46
MUNJALSHOW	18.74	19.37	20.49	21.12	22.24	22.87	23.99
MURLIIND	62.8	67.4	71.7	76.3	80.6	85.2	89.5
MURUDCERA	14.1	14.4	14.6	14.9	15.1	15.4	15.6
MVL	40.66	41.33	42.66	43.33	44.66	45.33	46.66
MVLIND	9.64	10.47	11.04	11.87	12.44	13.27	13.84
MYSORECEM	14.04	14.52	14.89	15.37	15.74	16.22	16.59
NAGARCONST	38.79	39.27	39.94	40.42	41.09	41.57	42.24
NAGARFERT	13.31	13.48	13.76	13.93	14.21	14.38	14.66
NAGREEKEXP	10	10	10	10	10	10	10
NAHARCAP	18.11	18.73	19.11	19.73	20.11	20.73	21.11
NAHARINDUS	17.34	17.67	18.34	18.67	19.34	19.67	20.34
NAHARINVST	7.06	7.63	8.31	8.88	9.56	10.13	10.81
NAHARSPING	20.35	20.6	21.1	21.35	21.85	22.1	22.6
NANDAN	0.7	0.75	0.8	0.85	0.9	0.95	1
NATCOPHARM	40.2	40.9	42.05	42.75	43.9	44.6	45.75
NATIONALUM	187.39	196.57	208.14	217.32	228.89	238.07	249.64
NATNLSTEEL	8.19	8.37	8.59	8.77	8.99	9.17	9.39
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
NAUKRI	403.7	410.85	415.55	422.7	427.4	434.55	439.25
NAVINFLUOR	76.1	77.55	79.1	80.55	82.1	83.55	85.1
NAVNETPUBL	35.84	37.92	39.79	41.87	43.74	45.82	47.69
NBVENTURES	117.2	119.35	121.6	123.75	126	128.15	130.4
NCLIND	19.11	19.38	19.71	19.98	20.31	20.58	20.91
NDTV	69.26	71.58	74.61	76.93	79.96	82.28	85.31
NECLIFE	9.01	9.48	9.76	10.23	10.51	10.98	11.26
NELCAST	11.99	13.92	17.14	19.07	22.29	24.22	27.44
NELCO	19.76	20.63	21.16	22.03	22.56	23.43	23.96
NEOCURE	4.8	4.9	5.1	5.2	5.4	5.5	5.7
NEPCMICON	3.31	3.68	3.91	4.28	4.51	4.88	5.11
NESCO	320.4	346.95	366.75	393.3	413.1	439.65	459.45
NETWORK18	57.46	58.98	61.36	62.88	65.26	66.78	69.16
NEYVELILIG	66.29	67.52	69.14	70.37	71.99	73.22	74.84
NFL	23.86	25.18	26.36	27.68	28.86	30.18	31.36
NICCO	3.8	3.9	4.05	4.15	4.3	4.4	4.55
NIFTYBEES	265.92	267.86	271.09	273.03	276.26	278.2	281.43
NIITLTD	13.7	14.25	15.2	15.75	16.7	17.25	18.2
NIITTECH	38.16	39.83	41.56	43.23	44.96	46.63	48.36
NILKAMAL	37.34	39.67	41.34	43.67	45.34	47.67	49.34
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
NIPPOBATRY	271.3	274.65	277.2	280.55	283.1	286.45	289
NIRMA	81.76	83.63	86.26	88.13	90.76	92.63	95.26
NISSAN	9.99	10.27	10.64	10.92	11.29	11.57	11.94
NITCO	19.45	20.5	21.25	22.3	23.05	24.1	24.85
NITINFIRE	115	117.3	119.9	122.2	124.8	127.1	129.7
NITINSPIN	2.95	3.25	3.4	3.7	3.85	4.15	4.3
NMDC	135.16	138.63	141.06	144.53	146.96	150.43	152.86
NOCIL	9.74	9.97	10.29	10.52	10.84	11.07	11.39
NOIDATOLL	20.49	20.77	21.04	21.32	21.59	21.87	22.14
NORBTEAEXP	4.84	4.92	5.09	5.17	5.34	5.42	5.59
NORTHGATE	24.94	26.02	28.19	29.27	31.44	32.52	34.69
NOVAPETRO	11.25	11.25	11.25	11.25	11.25	11.25	11.25
NOVOPANIND	9.5	10.3	10.7	11.5	11.9	12.7	13.1
NRBBEARING	25.34	27.67	28.84	31.17	32.34	34.67	35.84
NRC	3.54	3.67	3.79	3.92	4.04	4.17	4.29
NTPC	159.39	164.22	167.24	172.07	175.09	179.92	182.94
NUCHEM	4.8	4.9	5.05	5.15	5.3	5.4	5.55
NUCLEUS	36.9	37.95	39.65	40.7	42.4	43.45	45.15
NUMERICPW	111.29	120.82	128.94	138.47	146.59	156.12	164.24
NUTEK	23.1	23.6	24.6	25.1	26.1	26.6	27.6
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
OCL	39	41.35	43.5	45.85	48	50.35	52.5
OCTAV	7.94	8.07	8.34	8.47	8.74	8.87	9.14
OFSS	592.09	608.62	635.94	652.47	679.79	696.32	723.64
OILCOUNTUB	25.64	27.97	29.34	31.67	33.04	35.37	36.74
OISL	3.91	3.98	4.11	4.18	4.31	4.38	4.51
OMAXAUTO	14	14.9	15.7	16.6	17.4	18.3	19.1
OMAXE	37.91	38.98	40.31	41.38	42.71	43.78	45.11
OMNITECH	29.14	30.62	31.54	33.02	33.94	35.42	36.34
ONGC	660.31	670.93	688.66	699.28	717.01	727.63	745.36
ONMOBILE	220.86	224.43	228.76	232.33	236.66	240.23	244.56
ONWARDTEC	9.16	9.43	9.96	10.23	10.76	11.03	11.56
OPTOCIRCUI	76.59	77.87	78.74	80.02	80.89	82.17	83.04
ORBITCORP	39.59	40.92	42.09	43.42	44.59	45.92	47.09
ORCHIDCHEM	53.7	55.35	57.7	59.35	61.7	63.35	65.7
ORGINFO	6.06	6.53	7.06	7.53	8.06	8.53	9.06
ORIENTABRA	13.11	13.73	14.76	15.38	16.41	17.03	18.06
ORIENTBANK	92.84	95.67	99.29	102.12	105.74	108.57	112.19
ORIENTCERA	18	18	18	18	18	18	18
ORIENTHOT	152.4	152.45	152.5	152.55	152.6	152.65	152.7
ORIENTPPR	18.14	18.82	19.79	20.47	21.44	22.12	23.09
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
OTL	4.14	4.42	4.74	5.02	5.34	5.62	5.94
OUDHSUG	28.14	29.17	29.94	30.97	31.74	32.77	33.54
PAEL	11.44	11.77	12.09	12.42	12.74	13.07	13.39
PANACEABIO	51.66	53.08	54.06	55.48	56.46	57.88	58.86
PANORAMUNI	189.96	194.98	202.96	207.98	215.96	220.98	228.96
PANTALOONR	104.81	109.53	116.46	121.18	128.11	132.83	139.76
PAPERPROD	29.4	30.2	31.1	31.9	32.8	33.6	34.5
PARACABLES	5.26	5.53	5.81	6.08	6.36	6.63	6.91
PARAL	45.34	46.37	47.79	48.82	50.24	51.27	52.69
PAREKHPLAT	2.76	2.83	2.86	2.93	2.96	3.03	3.06
PARSVNATH	29.86	30.73	31.51	32.38	33.16	34.03	34.81
PATELENG	98.35	101.5	103.7	106.85	109.05	112.2	114.4
PATINTLOG	14.15	14.5	15.2	15.55	16.25	16.6	17.3
PATNI	97.5	102.15	105.7	110.35	113.9	118.55	122.1
PATSPINLTD	4.9	4.9	4.9	4.9	4.9	4.9	4.9
PBAINFRA	19.44	20.42	20.94	21.92	22.44	23.42	23.94
PDUMJEPULP	34.61	35.08	35.66	36.13	36.71	37.18	37.76
PEACOCKIND	1.26	1.28	1.31	1.33	1.36	1.38	1.41
PEARLGLOBL	42.85	44.7	47.35	49.2	51.85	53.7	56.35
PEARLPOLY	6.3	6.3	6.3	6.3	6.3	6.3	6.3
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
PENINLAND	17.15	17.6	18.1	18.55	19.05	19.5	20
PETRONENGG	57.66	59.33	61.66	63.33	65.66	67.33	69.66
PETRONET	32.4	32.85	33.5	33.95	34.6	35.05	35.7
PFC	127.16	130.08	133.66	136.58	140.16	143.08	146.66
PFIZER	492.94	498.97	502.94	508.97	512.94	518.97	522.94
PFOCUS	57.74	60.12	62.74	65.12	67.74	70.12	72.74
PGHH	666.7	680.85	701.7	715.85	736.7	750.85	771.7
PHILIPCARB	25.64	26.67	27.44	28.47	29.24	30.27	31.04
PHOENIXLTD	44.8	46.65	48.8	50.65	52.8	54.65	56.8
PIDILITIND	80.69	81.67	83.29	84.27	85.89	86.87	88.49
PIONEEREMB	8.54	8.72	8.89	9.07	9.24	9.42	9.59
PIRGLASS	27.54	28.02	28.54	29.02	29.54	30.02	30.54
PIRHEALTH	175.61	178.88	182.91	186.18	190.21	193.48	197.51
PIRLIFE	36.36	37.23	38.21	39.08	40.06	40.93	41.91
PITTILAM	16.29	17.27	18.04	19.02	19.79	20.77	21.54
PLASTIBLEN	78.14	80.07	81.04	82.97	83.94	85.87	86.84
PLETHICO	79.2	80.5	82.2	83.5	85.2	86.5	88.2
PNB	301.1	309.55	322.95	331.4	344.8	353.25	366.65
PNBGILTS	18.1	18.25	18.45	18.6	18.8	18.95	19.15
PNC	11.19	11.97	12.44	13.22	13.69	14.47	14.94
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
POCHIRAJU	6.54	6.87	7.24	7.57	7.94	8.27	8.64
POLARIND	3.54	3.67	3.74	3.87	3.94	4.07	4.14
POLARIS	34.8	36.45	38.3	39.95	41.8	43.45	45.3
POLYPLEX	78.34	90.67	98.34	110.67	118.34	130.67	138.34
PONNIERODE	24.84	25.47	26.74	27.37	28.64	29.27	30.54
POWERGRID	90.26	91.43	93.16	94.33	96.06	97.23	98.96
PPAP	25.79	26.42	27.24	27.87	28.69	29.32	30.14
PRAENG	12.11	12.68	13.36	13.93	14.61	15.18	15.86
PRAJIND	44.39	45.72	46.84	48.17	49.29	50.62	51.74
PRAKASH	30.54	34.67	40.29	44.42	50.04	54.17	59.79
PRATIBHA	54.64	56.57	58.39	60.32	62.14	64.07	65.89
PRECOT	33.94	33.97	33.99	34.02	34.04	34.07	34.09
PRECWIRE	18.46	19.08	20.26	20.88	22.06	22.68	23.86
PREMIER	26.36	26.43	26.56	26.63	26.76	26.83	26.96
PRETAILDVR	58.96	63.98	72.96	77.98	86.96	91.98	100.96
PRICOL	5.69	5.87	6.04	6.22	6.39	6.57	6.74
PRIMESECU	9.35	9.5	9.8	9.95	10.25	10.4	10.7
PRISMCEM	17.69	17.97	18.19	18.47	18.69	18.97	19.19
PRITHVI	30.94	31.52	32.44	33.02	33.94	34.52	35.44
PROVOGUE	24.54	25.52	26.39	27.37	28.24	29.22	30.09
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
PSL	58.21	59.98	61.06	62.83	63.91	65.68	66.76
PSTL	13.79	14.87	15.44	16.52	17.09	18.17	18.74
PSUBNKBEES	136	137	139	140	142	143	145
PTC	56.2	57.1	57.7	58.6	59.2	60.1	60.7
PTL	7.41	7.48	7.61	7.68	7.81	7.88	8.01
PUNJABCHEM	104.01	110.58	116.86	123.43	129.71	136.28	142.56
PUNJLLOYD	69.2	70.55	72.1	73.45	75	76.35	77.9
PURVA	31.4	32.8	34.15	35.55	36.9	38.3	39.65
PVP	8.39	8.97	9.49	10.07	10.59	11.17	11.69
PVR	69.1	71.1	72.9	74.9	76.7	78.7	80.5
QGOLDHALF	702.88	721.44	732.79	751.35	762.7	781.26	792.61
QNIFTY	269.05	269.05	269.05	269.05	269.05	269.05	269.05
QUINTEGRA	3.86	4.13	4.26	4.53	4.66	4.93	5.06
RADAAN	1.51	1.93	2.16	2.58	2.81	3.23	3.46
RADICO	45.96	48.58	52.66	55.28	59.36	61.98	66.06
RAINCOM	62.74	65.12	67.14	69.52	71.54	73.92	75.94
RAJESHEXPO	20.8	21.3	22	22.5	23.2	23.7	24.4
RAJRAYON	4.11	4.43	4.81	5.13	5.51	5.83	6.21
RAJSREESUG	30.2	32.25	36.35	38.4	42.5	44.55	48.65
RAJTV	29.16	30.08	31.06	31.98	32.96	33.88	34.86
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
RAJVIR	34.26	34.33	34.36	34.43	34.46	34.53	34.56
RALLIS	330.8	340.4	347.45	357.05	364.1	373.7	380.75
RAMANEWS	10.44	10.77	11.34	11.67	12.24	12.57	13.14
RAMCOIND	346.4	350.7	353.35	357.65	360.3	364.6	367.25
RAMCOSYS	37.16	38.68	39.86	41.38	42.56	44.08	45.26
RAMSARUP	16.41	17.08	17.66	18.33	18.91	19.58	20.16
RANASUG	6.44	6.57	6.74	6.87	7.04	7.17	7.34
RANBAXY	126.9	130.7	134.65	138.45	142.4	146.2	150.15
RANEENGINE	38.44	39.87	40.59	42.02	42.74	44.17	44.89
RANEHOLDIN	43.06	44.08	45.96	46.98	48.86	49.88	51.76
RATNAMANI	30.96	32.73	33.76	35.53	36.56	38.33	39.36
RAYMOND	69.19	70.17	70.94	71.92	72.69	73.67	74.44
RBL	39.85	41.05	42.6	43.8	45.35	46.55	48.1
RCF	29.59	30.47	31.39	32.27	33.19	34.07	34.99
RCOM	137.61	139.88	143.36	145.63	149.11	151.38	154.86
RECLTD	78.34	79.47	81.24	82.37	84.14	85.27	87.04
REDINGTON	93.3	95.65	97.75	100.1	102.2	104.55	106.65
REGENCERAM	4.96	5.13	5.41	5.58	5.86	6.03	6.31
REIAGROLTD	42.61	44.93	46.76	49.08	50.91	53.23	55.06
RELBANK	248.06	280.53	312.06	344.53	376.06	408.53	440.06
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
RELCAPITAL	273.24	282.22	296.14	305.12	319.04	328.02	341.94
RELGOLD	1420.24	1436.17	1445.94	1461.87	1471.64	1487.57	1497.34
RELIANCE	1174.44	1200.22	1242.24	1268.02	1310.04	1335.82	1377.84
RELIGARE	303.44	309.22	313.44	319.22	323.44	329.22	333.44
RELINFRA	437.54	444.42	455.54	462.42	473.54	480.42	491.54
RENUKA	71.89	73.62	76.04	77.77	80.19	81.92	84.34
REPRO	45.06	46.28	47.51	48.73	49.96	51.18	52.41
RESURGERE	36.44	37.12	38.39	39.07	40.34	41.02	42.29
REVATHI	257.99	290.57	322.59	355.17	387.19	419.77	451.79
RICOAUTO	7.29	7.57	8.04	8.32	8.79	9.07	9.54
RIIL	232.96	237.58	243.71	248.33	254.46	259.08	265.21
RJL	13.86	16.53	18.66	21.33	23.46	26.13	28.26
RKFORGE	19.25	20.9	22.2	23.85	25.15	26.8	28.1
RMCL	8	8.3	8.8	9.1	9.6	9.9	10.4
RML	21.71	22.98	24.96	26.23	28.21	29.48	31.46
RNRL	34.56	35.38	36.71	37.53	38.86	39.68	41.01
ROHITFERRO	12.24	12.62	12.94	13.32	13.64	14.02	14.34
ROHLTD	36.96	37.68	38.46	39.18	39.96	40.68	41.46
ROLTA	39.75	40.9	41.85	43	43.95	45.1	46.05
ROMAN	20.16	21.33	22.16	23.33	24.16	25.33	26.16
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
RPGCABLES	8.66	8.83	8.96	9.13	9.26	9.43	9.56
RPGLIFE	22.1	22.2	22.35	22.45	22.6	22.7	22.85
RPL	71.7	73.2	75.85	77.35	80	81.5	84.15
RPOWER	87.34	90.17	94.34	97.17	101.34	104.17	108.34
RSSOFTWARE	7.15	8.1	9.05	10	10.95	11.9	12.85
RSWM	19.74	23.67	25.79	29.72	31.84	35.77	37.89
RSYSTEMS	45.24	45.62	46.24	46.62	47.24	47.62	48.24
RUBYMILLS	285	285	285	285	285	285	285
RUCHINFRA	7.66	7.83	8.16	8.33	8.66	8.83	9.16
RUCHIRA	3.9	4.2	4.4	4.7	4.9	5.2	5.4
RUCHISOYA	18.31	18.93	19.56	20.18	20.81	21.43	22.06
SABERORGAN	9.64	10.02	10.54	10.92	11.44	11.82	12.34
SABTN	9.69	9.87	10.14	10.32	10.59	10.77	11.04
SADBHAV	211	226	245	260	279	294	313
SAGCEM	140	140	140	140	140	140	140
SAHPETRO	12.26	12.88	13.56	14.18	14.86	15.48	16.16
SAIL	70.96	73.48	77.71	80.23	84.46	86.98	91.21
SAKHTISUG	16.55	17.25	18.1	18.8	19.65	20.35	21.2
SAKSOFT	23.6	25.15	26.3	27.85	29	30.55	31.7
SAKUMA	4.26	4.63	5.01	5.38	5.76	6.13	6.51
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
SALORAINTL	24.06	25.08	26.11	27.13	28.16	29.18	30.21
SALSTEEL	5.21	5.38	5.61	5.78	6.01	6.18	6.41
SAMBHAAV	1.86	1.93	2.01	2.08	2.16	2.23	2.31
SAMTEL	4.2	4.5	4.7	5	5.2	5.5	5.7
SANDESH	122.66	125.33	126.66	129.33	130.66	133.33	134.66
SANGAMIND	9.25	9.6	10.1	10.45	10.95	11.3	11.8
SANGHIIND	15.4	16.7	17.85	19.15	20.3	21.6	22.75
SANGHIPOLY	1.4	1.45	1.55	1.6	1.7	1.75	1.85
SANGHVIMOV	57.66	59.43	60.96	62.73	64.26	66.03	67.56
SANWARIA	13.51	15.23	17.06	18.78	20.61	22.33	24.16
SAPL	6.44	6.57	6.69	6.82	6.94	7.07	7.19
SAREGAMA	43.31	46.03	48.56	51.28	53.81	56.53	59.06
SARLAPOLY	20.8	23.4	24.7	27.3	28.6	31.2	32.5
SASKEN	37.84	40.42	42.24	44.82	46.64	49.22	51.04
SATHAISPAT	13.74	14.37	14.69	15.32	15.64	16.27	16.59
SATYAMCOMP	35.71	39.23	42.36	45.88	49.01	52.53	55.66
SAVITACHEM	90.66	94.98	99.36	103.68	108.06	112.38	116.76
SB&TINTL	5.69	5.92	6.19	6.42	6.69	6.92	7.19
SBIN	899.01	910.88	931.96	943.83	964.91	976.78	997.86
SCI	71.55	71.9	72.4	72.75	73.25	73.6	74.1
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
SEAMECLTD	46.04	48.02	49.29	51.27	52.54	54.52	55.79
SEJALGLASS	19.7	20.2	20.6	21.1	21.5	22	22.4
SELAN	99.74	102.37	106.64	109.27	113.54	116.17	120.44
SELMCL	33.79	36.62	42.29	45.12	50.79	53.62	59.29
SESAGOA	75.04	76.42	78.04	79.42	81.04	82.42	84.04
SESHAPAPER	64.59	68.87	71.29	75.57	77.99	82.27	84.69
SGFL	5.7	6	6.15	6.45	6.6	6.9	7.05
SGL	4.81	4.88	4.91	4.98	5.01	5.08	5.11
SHAHALLOYS	11.06	11.28	11.66	11.88	12.26	12.48	12.86
SHANTIGEAR	24.3	24.7	25.2	25.6	26.1	26.5	27
SHARRESLTD	45.15	46.95	49.8	51.6	54.45	56.25	59.1
SHASUNCHEM	10.44	10.67	10.94	11.17	11.44	11.67	11.94
SHIV-VANI	86.31	89.23	91.16	94.08	96.01	98.93	100.86
SHIVAMAUTO	38.44	38.72	39.29	39.57	40.14	40.42	40.99
SHIVTEX	11.76	11.83	11.86	11.93	11.96	12.03	12.06
SHLAKSHMI	20.41	21.48	22.36	23.43	24.31	25.38	26.26
SHOPERSTOP	84.54	86.82	89.64	91.92	94.74	97.02	99.84
SHREEASHTA	492.96	495.23	496.56	498.83	500.16	502.43	503.76
SHREECEM	583.4	591.7	602.25	610.55	621.1	629.4	639.95
SHREERAMA	2.95	3	3.05	3.1	3.15	3.2	3.25
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
SHRENUJ	10.9	11.75	13.2	14.05	15.5	16.35	17.8
SHREYAS	16.15	16.75	17.25	17.85	18.35	18.95	19.45
SHRIRAMCIT	328.24	328.62	329.24	329.62	330.24	330.62	331.24
SHRIRAMEPC	77.75	81.5	84.5	88.25	91.25	95	98
SHYAMTEL	32.74	34.97	36.44	38.67	40.14	42.37	43.84
SICAGEN	2.86	2.93	2.96	3.03	3.06	3.13	3.16
SICAL	18.4	18.7	19.3	19.6	20.2	20.5	21.1
SIEMENS	191.04	195.52	203.24	207.72	215.44	219.92	227.64
SIGROUPIND	35.06	35.98	36.81	37.73	38.56	39.48	40.31
SIL	6.89	7.47	8.59	9.17	10.29	10.87	11.99
SILINV	35.34	36.67	39.34	40.67	43.34	44.67	47.34
SIMBHSUGAR	16	16	16	16	16	16	16
SIMPLEX	27.45	29.75	31.6	33.9	35.75	38.05	39.9
SIMPLEXINF	96.06	101.43	105.26	110.63	114.46	119.83	123.66
SINTEX	60.24	66.67	76.64	83.07	93.04	99.47	109.44
SIRPAPER	25.84	26.67	27.29	28.12	28.74	29.57	30.19
SITASHREE	4.86	5.08	5.26	5.48	5.66	5.88	6.06
SIYSIL	43.59	45.72	48.04	50.17	52.49	54.62	56.94
SKFINDIA	132.3	133.65	135.15	136.5	138	139.35	140.85
SKMEGGPROD	12.69	12.97	13.34	13.62	13.99	14.27	14.64
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
SKUMARSYNF	12.19	12.87	13.94	14.62	15.69	16.37	17.44
SMSPHARMA	69.84	72.42	73.84	76.42	77.84	80.42	81.84
SOBHA	71.79	74.42	76.54	79.17	81.29	83.92	86.04
SOFTPRO	51	51.2	51.6	51.8	52.2	52.4	52.8
SOLAREX	179.74	187.42	192.99	200.67	206.24	213.92	219.49
SOLEMS	22.05	22.05	22.05	22.05	22.05	22.05	22.05
SOMANYCERA	39.86	40.93	42.16	43.23	44.46	45.53	46.76
SOMATEX	8.91	9.18	9.31	9.58	9.71	9.98	10.11
SONASTEER	5.3	5.6	5.8	6.1	6.3	6.6	6.8
SONATSOFTW	13.56	13.93	14.26	14.63	14.96	15.33	15.66
SOUTHBANK	41	42.95	44.1	46.05	47.2	49.15	50.3
SPARC	41.45	42.1	42.65	43.3	43.85	44.5	45.05
SPENTEX	2.61	2.93	3.36	3.68	4.11	4.43	4.86
SPIC	4.66	4.98	5.26	5.58	5.86	6.18	6.46
SPICEMOBIL	9.15	9.45	9.9	10.2	10.65	10.95	11.4
SPICETELE	59.05	61.85	63.8	66.6	68.55	71.35	73.3
SPLIL	4.06	4.23	4.46	4.63	4.86	5.03	5.26
SPSL	24.36	25.08	26.31	27.03	28.26	28.98	30.21
SREINTFIN	22.16	22.68	23.41	23.93	24.66	25.18	25.91
SRF	65.14	67.07	68.99	70.92	72.84	74.77	76.69
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
SRGINFOTEC	0.86	0.88	0.91	0.93	0.96	0.98	1.01
SRHHYPOLTD	16.2	16.2	16.2	16.2	16.2	16.2	16.2
SRTRANSFIN	179.09	180.82	182.44	184.17	185.79	187.52	189.14
SSWL	32.99	35.67	37.34	40.02	41.69	44.37	46.04
STAR	54.75	60.5	65.4	71.15	76.05	81.8	86.7
STARPAPER	12.75	13.95	14.8	16	16.85	18.05	18.9
STCINDIA	95.34	96.47	97.64	98.77	99.94	101.07	102.24
STEELTUBES	1.25	1.35	1.5	1.6	1.75	1.85	2
STER	245.86	255.93	269.76	279.83	293.66	303.73	317.56
STERLINBIO	140.1	142.95	145.3	148.15	150.5	153.35	155.7
STERTOOLS	31	31	31	31	31	31	31
STINDIA	6.2	6.35	6.65	6.8	7.1	7.25	7.55
STRTECH	48.9	50.05	51.4	52.55	53.9	55.05	56.4
SUBEX	18.34	18.92	19.89	20.47	21.44	22.02	22.99
SUBHASPROJ	35.09	36.12	36.99	38.02	38.89	39.92	40.79
SUBROS	12.94	13.42	13.89	14.37	14.84	15.32	15.79
SUDARSCHEM	104.7	104.7	104.7	104.7	104.7	104.7	104.7
SUJANATOW	8.61	8.98	9.26	9.63	9.91	10.28	10.56
SUJANAUNI	2.56	2.78	2.96	3.18	3.36	3.58	3.76
SUMMIT	3.54	3.77	3.94	4.17	4.34	4.57	4.74
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
SUNCLAYTON	45.96	50.48	55.31	59.83	64.66	69.18	74.01
SUNDARMFIN	141.95	145.05	148.3	151.4	154.65	157.75	161
SUNDRMBRAK	75.6	81.8	89.35	95.55	103.1	109.3	116.85
SUNDRMFAST	13.61	13.78	13.91	14.08	14.21	14.38	14.51
SUNFLAG	10.94	11.22	11.59	11.87	12.24	12.52	12.89
SUNILHITEC	45.86	48.03	50.66	52.83	55.46	57.63	60.26
SUNPHARMA	943.64	973.32	995.54	1025.22	1047.44	1077.12	1099.34
SUNTV	123.2	130.1	140.15	147.05	157.1	164	174.05
SUPERSPIN	3.89	4.02	4.29	4.42	4.69	4.82	5.09
SUPPETRO	12.11	12.33	12.66	12.88	13.21	13.43	13.76
SUPRAJIT	33.5	35.85	38.3	40.65	43.1	45.45	47.9
SUPREMEIND	89.01	91.68	93.66	96.33	98.31	100.98	102.96
SUPREMEINF	18.89	19.77	20.99	21.87	23.09	23.97	25.19
SUPREMETEX	5.45	5.6	5.7	5.85	5.95	6.1	6.2
SURAJDIAMN	16.84	17.82	18.74	19.72	20.64	21.62	22.54
SURANACORP	15.3	15.3	15.3	15.3	15.3	15.3	15.3
SURANAIND	27.04	30.52	35.04	38.52	43.04	46.52	51.04
SURANATELE	15.11	15.83	16.56	17.28	18.01	18.73	19.46
SURYAJYOTI	7.26	7.43	7.66	7.83	8.06	8.23	8.46
SURYALAXMI	11.6	12	12.2	12.6	12.8	13.2	13.4
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
SURYAPHARM	45.26	46.23	47.36	48.33	49.46	50.43	51.56
SURYAROSNI	19.54	20.97	22.14	23.57	24.74	26.17	27.34
SUTLEJTEX	26.24	27.22	29.19	30.17	32.14	33.12	35.09
SUVEN	9.24	9.47	9.74	9.97	10.24	10.47	10.74
SUZLON	32.5	33.2	33.9	34.6	35.3	36	36.7
SWARAJENG	75.86	77.98	79.76	81.88	83.66	85.78	87.56
SWARAJMAZD	104.16	105.93	109.46	111.23	114.76	116.53	120.06
SYNDIBANK	36.69	37.52	39.04	39.87	41.39	42.22	43.74
TAJGVK	33.04	37.02	39.29	43.27	45.54	49.52	51.79
TAKE	12.65	13.65	14.5	15.5	16.35	17.35	18.2
TALBROAUTO	14.4	14.55	14.8	14.95	15.2	15.35	15.6
TANLA	21.36	22.08	22.76	23.48	24.16	24.88	25.56
TANTIACONS	29.16	30.58	32.16	33.58	35.16	36.58	38.16
TATACHEM	84.96	90.08	99.16	104.28	113.36	118.48	127.56
TATACOFFEE	131.36	133.18	134.86	136.68	138.36	140.18	141.86
TATACOMM	389.29	404.92	428.44	444.07	467.59	483.22	506.74
TATAELXSI	73.84	75.42	77.29	78.87	80.74	82.32	84.19
TATAINVEST	197.66	201.33	205.66	209.33	213.66	217.33	221.66
TATAMETALI	44.84	45.42	46.09	46.67	47.34	47.92	48.59
TATAMOTORS	140.8	145.9	153.8	158.9	166.8	171.9	179.8
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
TATAPOWER	560.84	582.92	623.84	645.92	686.84	708.92	749.84
TATASPONGE	108.01	109.53	110.96	112.48	113.91	115.43	116.86
TATASTEEL	151	154.5	160.75	164.25	170.5	174	180.25
TATATEA	509.6	526.3	536.3	553	563	579.7	589.7
TCI	33.01	34.38	35.16	36.53	37.31	38.68	39.46
TCIFINANCE	10.6	11.3	11.7	12.4	12.8	13.5	13.9
TCS	446.81	460.08	483.46	496.73	520.11	533.38	556.76
TECHM	232.65	243.35	249.55	260.25	266.45	277.15	283.35
TECHNOELEC	48.7	50.75	52.8	54.85	56.9	58.95	61
TELEDATAGL	4.31	4.43	4.51	4.63	4.71	4.83	4.91
TEXMACOLTD	34.2	35.15	35.75	36.7	37.3	38.25	38.85
TFCILTD	11.2	11.8	12.6	13.2	14	14.6	15.4
TFL	6.29	6.52	6.99	7.22	7.69	7.92	8.39
THEMISMED	41.86	45.93	49.71	53.78	57.56	61.63	65.41
THERMAX	152.6	153.9	155.25	156.55	157.9	159.2	160.55
THIRUSUGAR	66	66	66	66	66	66	66
THOMASCOOK	29.44	30.22	30.94	31.72	32.44	33.22	33.94
TIDEWATER	2623.54	2876.77	3193.54	3446.77	3763.54	4016.77	4333.54
TIIL	18.8	18.95	19.2	19.35	19.6	19.75	20
TIL	66.46	69.93	74.91	78.38	83.36	86.83	91.81
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
TIMESGTY	9.49	9.77	10.34	10.62	11.19	11.47	12.04
TIMETECHNO	17.29	18.67	20.74	22.12	24.19	25.57	27.64
TIMKEN	51.26	51.78	52.71	53.23	54.16	54.68	55.61
TINPLATE	17.46	18.13	18.61	19.28	19.76	20.43	20.91
TIPSINDLTD	20.76	21.23	21.96	22.43	23.16	23.63	24.36
TIRUMALCHM	39.14	39.57	40.14	40.57	41.14	41.57	42.14
TITAN	671.86	686.93	703.86	718.93	735.86	750.93	767.86
TNPETRO	7.49	7.77	8.14	8.42	8.79	9.07	9.44
TNPL	50.66	51.38	52.31	53.03	53.96	54.68	55.61
TNTELE	4.96	4.98	5.01	5.03	5.06	5.08	5.11
TODAYS	16.35	16.75	17.1	17.5	17.85	18.25	18.6
TORNTPHARM	121.19	123.42	125.44	127.67	129.69	131.92	133.94
TORNTPOWER	65	65.75	66.9	67.65	68.8	69.55	70.7
TREADS	3.46	3.48	3.51	3.53	3.56	3.58	3.61
TRENT	289.71	293.38	296.66	300.33	303.61	307.28	310.56
TRICOM	7	7.5	7.9	8.4	8.8	9.3	9.7
TRIGYN	6.2	6.4	6.55	6.75	6.9	7.1	7.25
TRIL	107.5	109.05	110.9	112.45	114.3	115.85	117.7
TRIVENI	30.31	31.23	31.91	32.83	33.51	34.43	35.11
TTKPRESTIG	85.9	89.15	91.25	94.5	96.6	99.85	101.95
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
TTL	4.8	5.2	5.4	5.8	6	6.4	6.6
TTML	18.99	19.52	20.39	20.92	21.79	22.32	23.19
TUBEINVEST	20.9	21.95	22.75	23.8	24.6	25.65	26.45
TULIP	270.04	277.02	288.04	295.02	306.04	313.02	324.04
TULSI	10.39	10.92	11.39	11.92	12.39	12.92	13.39
TV-18	51.14	53.07	56.04	57.97	60.94	62.87	65.84
TVSELECT	11.29	11.57	11.74	12.02	12.19	12.47	12.64
TVSMOTOR	18.5	19	19.75	20.25	21	21.5	22.25
TVSSRICHAK	55.5	55.5	55.5	55.5	55.5	55.5	55.5
TVTODAY	49.04	52.07	56.14	59.17	63.24	66.27	70.34
TWL	114	117.9	122.15	126.05	130.3	134.2	138.45
UBHOLDINGS	60.16	61.43	62.96	64.23	65.76	67.03	68.56
UBL	77.3	78.65	80.8	82.15	84.3	85.65	87.8
UCALFUEL	23.04	23.82	24.44	25.22	25.84	26.62	27.24
UCOBANK	21.66	22.13	22.56	23.03	23.46	23.93	24.36
UFLEX	51.14	52.12	53.04	54.02	54.94	55.92	56.84
ULTRACEMCO	442.5	449.4	460.2	467.1	477.9	484.8	495.6
UMITL	3.2	3.25	3.35	3.4	3.5	3.55	3.65
UNICHEMLAB	137.86	140.93	144.86	147.93	151.86	154.93	158.86
UNIONBANK	106.35	110.95	118.4	123	130.45	135.05	142.5
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
UNIPHOS	71.16	76.08	81.16	86.08	91.16	96.08	101.16
UNIPLY	3.15	3.6	3.95	4.4	4.75	5.2	5.55
UNITECH	24.44	24.97	25.74	26.27	27.04	27.57	28.34
UNITY	63.84	66.62	69.34	72.12	74.84	77.62	80.34
UNIVCABLES	31.86	32.93	33.86	34.93	35.86	36.93	37.86
UPERGANGES	32.55	33.9	35.3	36.65	38.05	39.4	40.8
USHAMART	17.9	18.6	19.3	20	20.7	21.4	22.1
UTISUNDER	233	239	251	257	269	275	287
UTTAMSTL	25.34	26.27	27.04	27.97	28.74	29.67	30.44
UTTAMSUGAR	20.3	20.65	21.25	21.6	22.2	22.55	23.15
UTVSOF	190.81	192.18	193.26	194.63	195.71	197.08	198.16
VAIBHAVGEM	10	11.5	12.35	13.85	14.7	16.2	17.05
VAKRANSOFT	19.39	20.02	20.74	21.37	22.09	22.72	23.44
VALECHAENG	22.39	23.12	23.54	24.27	24.69	25.42	25.84
VALUEIND	7.14	7.82	8.34	9.02	9.54	10.22	10.74
VARDHACRLC	3.55	3.65	3.8	3.9	4.05	4.15	4.3
VARDMNPOLY	20.26	22.93	24.26	26.93	28.26	30.93	32.26
VARUN	22	22.6	23.25	23.85	24.5	25.1	25.75
VARUNSHIP	37.36	38.78	39.61	41.03	41.86	43.28	44.11
VENKEYS	64.05	65.6	66.9	68.45	69.75	71.3	72.6
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
VENUSREM	153.44	157.27	161.34	165.17	169.24	173.07	177.14
VESUVIUS	67.45	68.45	69.95	70.95	72.45	73.45	74.95
VGUARD	38.6	39.3	40.1	40.8	41.6	42.3	43.1
VICEROY	13.4	14.05	14.5	15.15	15.6	16.25	16.7
VIDEOIND	81.7	82.6	83.7	84.6	85.7	86.6	87.7
VIJAYABANK	20.19	20.62	21.04	21.47	21.89	22.32	22.74
VIJSHAN	9.9	10.2	10.5	10.8	11.1	11.4	11.7
VIKASHMET	4.64	4.77	4.99	5.12	5.34	5.47	5.69
VIMTALABS	8.39	10.47	11.64	13.72	14.89	16.97	18.14
VINCARDS	9.74	10.72	11.49	12.47	13.24	14.22	14.99
VINDHYATEL	90.26	97.13	100.56	107.43	110.86	117.73	121.16
VINYLINDIA	2.4	2.5	2.6	2.7	2.8	2.9	3
VIPIND	30.61	31.33	32.31	33.03	34.01	34.73	35.71
VISAKAIND	32.5	33.5	35.3	36.3	38.1	39.1	40.9
VISASTEEL	14.16	14.58	15.16	15.58	16.16	16.58	17.16
VISESHINFO	2.49	2.77	3.04	3.32	3.59	3.87	4.14
VISHALEXPO	0.55	0.6	0.65	0.7	0.75	0.8	0.85
VISHALRET	24.8	25.95	26.95	28.1	29.1	30.25	31.25
VISUINTL	3.19	3.27	3.34	3.42	3.49	3.57	3.64
VITLINFO	30.76	32.98	37.16	39.38	43.56	45.78	49.96
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
VIVIMEDLAB	36.31	37.43	38.26	39.38	40.21	41.33	42.16
VLSFINANCE	5.41	5.63	5.76	5.98	6.11	6.33	6.46
VOLTAMP	257.15	264.65	272.4	279.9	287.65	295.15	302.9
VOLTAS	30.85	31.7	32.95	33.8	35.05	35.9	37.15
VSTIND	208.2	209.6	212.2	213.6	216.2	217.6	220.2
VTL	43.74	44.02	44.44	44.72	45.14	45.42	45.84
WABCO-TVS	97.85	100.2	101.55	103.9	105.25	107.6	108.95
WALCHANNAG	67.3	68.15	69.3	70.15	71.3	72.15	73.3
WANBURY	25.29	26.27	27.04	28.02	28.79	29.77	30.54
WEBELSOLAR	33.55	38.9	42.2	47.55	50.85	56.2	59.5
WEIZMANIND	13.51	13.53	13.56	13.58	13.61	13.63	13.66
WELGUJ	46.76	48.63	51.26	53.13	55.76	57.63	60.26
WELSPUNIND	14.04	15.12	15.94	17.02	17.84	18.92	19.74
WENDT	370	376	383	389	396	402	409
WHEELS	89.1	95.05	100.1	106.05	111.1	117.05	122.1
WILLAMAGOR	16.16	16.33	16.66	16.83	17.16	17.33	17.66
WINSOMYARN	8.14	8.17	8.19	8.22	8.24	8.27	8.29
WIPRO	205.26	209.63	217.26	221.63	229.26	233.63	241.26
WOCKPHARMA	64.59	66.42	68.34	70.17	72.09	73.92	75.84
WSI	22.19	22.87	24.04	24.72	25.89	26.57	27.74
SYMBOL	S 3	S 2	S 1	Pivot	R 1	R 2	R 3
WSTCSTPAPR	34.09	34.57	35.49	35.97	36.89	37.37	38.29
WWIL	11.34	11.52	11.64	11.82	11.94	12.12	12.24
WYETH	405.05	409.15	413.8	417.9	422.55	426.65	431.3
XLTL	27.66	28.98	29.81	31.13	31.96	33.28	34.11
XPROINDIA	12.1	12.8	13.55	14.25	15	15.7	16.45
YESBANK	40.84	41.92	42.89	43.97	44.94	46.02	46.99
ZANDUPHARM	3391.3	3745.65	4204.1	4558.45	5016.9	5371.25	5829.7
ZEEL	85.66	88.43	90.71	93.48	95.76	98.53	100.81
ZEENEWS	27.5	28.05	28.5	29.05	29.5	30.05	30.5
ZENITHBIR	9.29	9.97	10.64	11.32	11.99	12.67	13.34
ZENITHCOMP	12.21	12.63	12.86	13.28	13.51	13.93	14.16
ZENITHINFO	170.41	175.53	179.76	184.88	189.11	194.23	198.46
ZENSARTECH	71.54	74.27	76.54	79.27	81.54	84.27	86.54
ZICOM	55.35	57.15	59.65	61.45	63.95	65.75	68.25
ZODIACLOTH	153.5	154.7	155.6	156.8	157.7	158.9	159.8
ZUARIAGRO	114.79	116.42	118.74	120.37	122.69	124.32	126.64
ZYLOG	60.15	62.1	63.7	65.65	67.25	69.2	70.8

........................... Click here to read more!

Jim Rogers On Gold, Silver And Manipulation (Part II)

Warren Bevan says -----

This is the second part of a conversation I was privileged enough to have with the great Mr. Jim Rogers. Part one can be found here http://trade-indian-stock-market.blogspot.com/2009/03/jim-rogers-on-gold-silver-and.html if you missed it.

WB I don't know if you are aware but there is a concerted effort right now to take delivery of futures contracts because a lot of people believe that the price is being held down in the paper market they believe that if you can take 50% of the gold away from the Comex then the price will be closer to what you are paying for physical today. Do you know anything about that?

JR If you take 50% of anything away, you know take 50% of IBM away the prices are going to go up. So the answer is yes, it's correct. I don't know anything about it though.

WB If you look at the number of contracts compared to the actual Comex stock of gold there is a huge difference there. I don't know the numbers right off hand but it just seems like a paper game rather than a physical game.

JR But that has always been the case the number of wheat contracts is always much greater than there is in reserve the inventories. I mean there is nothing new about that. But again if somebody removes 50% of gold from the market, or 50% of anything from the market it's going to have an effect on the price.

A guy who does it, has his own situation. He's got to come up with a place to store it, insure it and everything else. And if and when he comes back to the market he may have a huge problem because the market will be sitting there waiting for him. Again remove 50% of anything from any market, it has an effect. Burn down half the houses in Phoenix I assure you it would have an effect in the housing market in Phoenix.

WB Just one more if I may. You know as well as I do that gold has been money, true money for millennia. Do you think that is it being artificially held down by governments to make it appear that the economy is stronger than it is?

JR Well now many thinks have been used as money. Silver, copper, ivory, many, many, many things. In fact silver has been used through history much more than gold as a monetary medium of exchange.

Is it being artificially held down? No, I don't buy that. I know the conspiracy theorists say that but if it were true over the past thirty years there would have to have been hundreds of thousands of people who would know about it and be part of the conspiracy. Somebody would have talked by now. I mean somebody would have gone on CNBC, or written a book, or run for office, or something. That's what's going on you would have to have that many people who would have to be involved to maintain this kind of conspiracy over thirty years.

There would have to be many countries involved, you know, tens or maybe hundreds of thousands of people by now over thirty years. It would have come out somehow. I know the conspiracy theorists say it, they don't like the fact that they've been wrong about gold for so long but in my view there is no conspiracy.

I mean for gods sake when Bill Clinton sleeps with somebody we find out about it you know maybe three people in the world know. So for thirty years to suppress the price of gold all over the world it's just, I mean, it couldn't be done. For somebody to keep that kind of secret.

WB There are quotes by Greenspan and Volcker, he said the biggest mistake he ever made was not suppressing the gold price, and it took off and amplified the recession there.

JR Well if he said the mistake was not suppressing it then it sounds like that there hasn't been a conspiracy.

WB But since then Greenspan has said a few things that I don't recall exactly right now but...

JR If you buy the conspiracy fine, I'm just telling you, you'd have to have thousands of people in Japan and Russia and India I mean tens of thousands of people all over the world. We've been going on for thirty years people have been saying this you know people, it would just take a massive, massive conspiracy that would have come out by now. Nothing that would have been that big could remain secret that long.

WB I agree it would be a huge, huge secret. But you see these scams coming out in the news almost daily now and it's

JR Well that's my point. If this had lasted thirty years with hundreds of thousands of people, you know somebody would have, the scam would have come out. You're making my point better than I am. Yes, now we have all these scams coming out with just a few people involved and it's coming out. This would have been hundreds of thousands of people over thirty years and it's just not, it's just not the way the world works.

Many countries have had major government changes in that time. You know the people who were part of it in the previous governments would have come out and discredited the old, or the new government. So no, no that's insane.

WB Well as Bill Clinton said, I didn't realize I wouldn't be in charge when I became president. The presidents come and go but it seems like the corporations or whoever, there is always someone behind the scenes.

JR Ok, I think they are about to have a lion dance here so I must hang up.

WB Ok, well thank you, thank you so much for your time.

Here is my follow up email;

Mr. Rogers, first thank you for taking my call on Monday February 2nd 2009. I apologize for catching you in the middle of a festival and the Chinese new year celebrations. I remember first moving to Taiwan during the Chinese New Year and being amazed at the celebrations. That and all the street food are the things I miss most about Asia.

I am just a small town guy originally from PEI, one of the places on this great earth I don't think you have been. I don't mean any disrespect now or in our short conversation the other day.

I am just trying to get your thoughts on gold and silver and present some information which may convince you that prices have been suppressed in the past. You referred to Madoff, that scandal has run ten years longer than the current gold suppression scheme, which is a much more sensitive issue that is why we haven't heard about it in the mainstream yet. As with Enron, Madoff etc you NEVER hear of it until it blows. That will be what happens with gold.

I could go on about the non disclosure of TARP funds, rigging of government figures from CPI to the cancellation of M3. But I won't. The simple fact is that government does everything in their power to dumb down Americans and feed them manipulated lies to a large degree. Just look at just about any paper, or watch a US news program. Paris Hilton or the like are usually the front page, leaving the most important facts to fight for a small spot in the back pages.

I would like you to understand this, and more importantly profit from it by increasing your stake in gold, but in my analysis silver is a much better deal. I am sure you are familiar with the gold to DOW ratio which should approach 1:1 in the future again. That makes gold an excellent buy today. Consider that and then the gold to silver ratio is very far out of whack at about 69:1 today, lower than the recent peak of 90:1. I won't go into the many other reasons to keep this short. But we have had 5 days in a row of falling gold to silver ratios and last time six days in a row was hit sparked the last major up leg in gold. If Monday we get that we may head much higher over $1,200 for sure.

There is something going on in gold, the COMEX stocks have hardly changed since December and demand and deliveries have been substantial. Also the ETF's have added over $3 billion just this January. I don't know where they get their gold but certainly not the COMEX. I saw your recent interview at a conference where you said you would use leverage if something really good popped up. I think gold and silver are where YOU can make a huge amount of money. You know what is happening in our world economies today much better than most and that understanding must lead to gold and silver. I know you are big on supply and demand as am I. The fundamentals of gold and silver are sky high right now. Look even at all the private money going into gold companies lately, that is one of the few places private money is willingly going today.

When we spoke I mentioned the UN crime chief telling about banks receiving drug money, here is the link to the story. www.reuters.com/article/marketsNews/idUSLP65079620090125

Also I asked you about but worded it wrongly about the potential Federal Reserve Gold Certificate Ratio. This would work so the amount of money that could be printed would be limited to the ratio set, in relation to the amount of gold held.

If you are so inclined there are some great reports even by Credit Suisse which outline the suppression scheme in gold mainly. You can find them on the GATA website or it would be my pleasure to forward them to you. I have included my newsletter from this week if you please, the fundamentals section would be the most relevant to you if you are so inclined.

Anyhow, sorry for rambling, all the best to your health, wealth and most importantly family.

And Mr Rogers' short reply.

I have been to PEI years ago.

I know of the conspiracy theories, but they are bunk. Madoff took only a few people to do as did Enron, etc. Your theory would have required scores of thousands of people all over the world for over 2 decades. Something would have come out by now.

As for some kind of gold backed currency, it could certainly happen some day.

I too own gold and silver.

Jim Rogers

I wish I could have talked longer with Mr. Rogers but I am happy to have had that much time with him. He is a great investor and always has my ear even if we don't always agree.

The conversation took place on February 2nd 2009 so some information is outdated. Please keep that in mind.

Thank you for reading I hope you enjoyed our conversation.

-----With due apologies and full credits to the author

........................... Click here to read more!

Gold Bullion & Crude Oil Bull Market Turning Point

Chris Vermeulen says -----

Gold bullion and Crude Oil are both setting up for a rally higher if they continue to complete the breakouts. Oil looks like the best trade from a quick glance with huge profit potential but its important not to under estimate gold bullion as it can generate big moves even though is has already made a nice rally this year.

Gold stocks look to be finding support and are testing resistance levels from both our trend line and 50 EMA. A breakout to the up side would be very bullish for these golden investments.

Gold Bullion Stocks - Daily ChartGold Bullion Prices

Gold bullion has had a great rally this year but it was tough to time entry points due to the V shaped bounces compared to consolidation style patterns. As you can see on the gold GLD chart below we are seeing a possible bounce which could be the beginning of a new leg higher.

Gold is currently trading at the bottom of our trend channel and trying to break above our resistance trend line. Gold bullion stocks (equities) our out performing the price of gold which is a very bullish sign for higher bullion prices. The momentum MACD is testing the 0 (zero) level which can be support for gold and the stochastic indicator is pointing to higher prices in the near future. I expect we will see gold gap higher at the open on Friday as international traders will push the price higher over night.

Gold Bullion GLD ETF -Daily Trading ChartCrude Oil - Continuous Futures Contract

Crude oil futures are trading and trending higher and look to have some legs behind the move. Oil has been slowly trying to bottom and with any luck the next couple weeks we will see a full trend reversal and start to move higher. You can see from the chart below that the momentum (MACD) has been moving higher over the past few months and this kind of divergence is bullish for oil. In the past 2 weeks oil has broken an important resistance trend line. Things are starting to look up for oil.Crude Oil USO Fund - Daily Trading Chart

Crude oil is tough to trade because all the funds seem to have contango which alters the price of the fund several percentage points away from the actual price movements of crude oil futures contracts. The USO fund today has made a nice move higher with strong technicals. As you can see on the chart energy stocks are out performing oil which is very bullish. The momentum (MACD) is bullish as well. Oil could find some resistance at the 50 EMA but we will cross that bridge when we get there and hopefully Friday. I can reassess the situation over the weekend.Gold Bullion and Crude Oil Conclusion

Gold and oil are both looking very bullish as of today. The weekly chart of gold bullion although it is down for the week is currently testing the 10MA which is a technical support level and has held many times before when gold is trending higher. We would like to see a bounce in gold which would last several weeks or months.

Crude oil has bullish charts as well but is the flip side of gold. Oil has been moving higher and has broken out to the up side with momentum (MACD) generating a breakout signal. The next few weeks could provide some great buy points for these commodities if the technical's hold up.

Gold is currently at support which is generally a good buy point and oil is trading at the high but with a new trend line support drawn today it is trading near a possible support level.

----- With due apologies and full credits to the author

........................... Click here to read more!

Jim Rogers On Gold, Silver And Manipulation (Part I)

Warren Bevan says -----

I had the pleasure to talk with the famed investor and world traveler Mr. Jim Rogers on February 2nd, 2009 and I have finally gotten to transcribing the conversation. Unfortunately I caught him in the middle of a festival and time was short and I didn't get to ask all of my questions. This will be a two part interview.

WB You've warned in the past that the US dollar will not remain the worlds reserve currency forever. You said the Euro is the only other feasible choice today but in ten or fifteen years possibly the Renminbi could be the world's reserve currency.

JR Well what I said was that if things happened today the Euro would replace the dollar because there is nothing else. I said that twenty years from now perhaps it might be the Renminbi because I don't expect the Euro to be around in twenty years. If it happens in ten years I don't know what would replace the dollar, but something is going to replace the dollar. I have no idea how it's going to work out but I do know throughout history currencies that have gotten themselves into this kind of trouble have always lost their status.

WB Have you read or heard about the recent story by the UN crime chief detailing how banks have been receiving drug money as well money from governments?

JR Well, I mean I have no idea, the banks are receiving all kind of money to keep them going. So I know I'm not putting money into the banks. So I don't know where their getting their money, a lot of it's coming from governments around the world. And I don't know about the rest I have not read and am not familiar with that story.

WB What are your thoughts on Geitner? He came out last week and said that mark to market accounting has caused damage.

JR Well that is a very large part of America's problem and he's been wrong for fifteen years in a row, he has never been right about anything that I can see. He was in charge of the New York Fed when he was supposed to be supervising the banks and Wall Street and he didn't have a clue what was going on then. And then when the problems erupted he started taking the action which are going to make things worse.

He is crazy if he thinks mark to market accounting is the problem or makes things worse, I mean if everyone continues to use phony books the banking system is never going to recover. If you come to me and say look, I'm worth a million dollars, and I look at your books and say wait, these are phony books I'm not going to do any business with you no matter what your phony books show.

If you come to me and say look, I've had a huge loss, I've got a problem, I'm only worth $93,000 but this is it, this is real then chances are you and I will start doing something from a lower base but if we know the situation then we can move forward. If you give me phony books, and say let's move forward, it's not going to work with anyone, maybe with Mr. Geitner, but not with anybody else.

WB What do you think about the uptick rule? Should it be reinstated?

JR Well I don't think so, but if they do, it's not the end of the world. Short sellers are not what's caused these problems. I mean Fannie Mae didn't collapse because of short sellers. Bear Sterns and Lehman Brothers didn't collapse because of short sellers, look at their balance sheets you'll see why they collapsed. Short sellers are just the messenger they're not the problem.

WB I agree, that's not what brought these institutions down, it would maybe have slowed things down if the uptick rule was there, but that's about it.

JR It just unjust, they don't have a down tick rule. No rule that says you can only buy on a down tick, and my god every day people on TV and in the press promoting stocks and promoting all sorts of things trying to hunt for people to buy them there is nothing to protect the poor people who believe that stuff.

So no I think it's a waste of time but if they want to do it, it's not going to be the end of the world.

WB Right. What are your thoughts on investing in gold and silver ETF's or ETC's or even pool accounts rather than the physical?

JR Everyone has to make their own decision I use physical and I use many things like futures when I've gone in the past but everyone has to make their own decisions.

WB What do you think about the disparity between futures prices and if you want to go and buy a coin. You go and try to buy a coin of gold and your lucky to pay $1,000 today, silver your lucky if you can get it for $18 $19 dollars american but you see the Comex price is $12.04, I think it was today.

JR Well I don't know why anybody would pay that kind of premium. What happened was all the dealers went and bought huge silver supplies back when silver was at $20 and now their stuck and they don't want to take a loss and so they are telling people they don't have coins.

I promise you sir if you offer $25 for silver coins you'd get all you wanted. There is no shortage. It's just that the shortage is because the dealers bought huge inventories that they don't want to sell at a loss. So I think it's happening, dealers are just refusing to buy them.

They're there, I don't think we are running out of silver coins my god, there are millions and millions of silver coins, it's the dealers are stuck. And to some extent the same is with gold as well.

I promise you, call up and offer $1,100 for gold coins, you'll get all you want.

WB I understand that, that makes a lot of sense. What do you think about all the base metals mines closing? Do you think silver, as a byproduct of all these base metals, do you think that will cause any trouble in the future?

JR The only exception that I know of in the world that has an improving fundamental are commodities. Nobody's going to open a mine of any kind probably for another decade or so, and it takes ten years to open a mine. Nobody will be able to get any money for a long time, in the meantime the reserves of all the mines in the world continue to decline. I am sure some are closing. But the ones that are open are still producing so you have declining reserves of oil, metals, agriculture everything so all the things that are going on are improving the fundamentals for commodities.

I know nothing else where the fundamentals are improving because of what's going on.

WB There have been quite a few gold companies raising capital actually, one of the few industries that are able to raise cash right now. There are a few gold mines opening because the price has held up and they can actually make money. Their costs are going down recently, so that's a good thing.

JR If you own gold it's not a good thing. If they are opening it means even more supply coming. But it's my understanding that most of these mines are pretty small potatoes, I shouldn't really say that because I don't really know. But it's not good for gold if mines continue to open. It is good for zinc that mines are closing and that other mines are not opening.

----- to be continued-----

----- With due apologies and full credits to the author

........................... Click here to read more!

What is a Speculator ?

Howard S Katz says ------

A speculator is a trader who approaches the financial markets with the intention to make a profit by buying low and selling high (or higher), not necessarily in that order. The speculator is distinguished from the investor, who approaches the financial markets with the intention of making a return on his capital. and does not try to predict the ups and downs of the market. In simple terms, the speculator is interested in price action. The investor is interested in dividends.

The problem with many people trading in today's markets is that they are speculators but do not like to admit that fact and persist in calling themselves investors. The idea here is that speculation is evil while investment is somewhat respectable. Not wanting to think about issues of good and evil they simply accept society's opinion and let it dominate their life.

This is a disaster because, not admitting to themselves that they are speculators, they give no thought to the issue of how to be good speculators. This was evident from the people who attended the gold conferences of the late 1970s. I often tried to warn those people, "Gold is approaching $800. It is no longer undervalued, as it was in 1970. Indeed, it gives every indication of being overvalued at the present time. This is a time to be careful."

I might as well have been talking to a wall. These people had come to the conference because they wanted to speculate. That is, they wanted to buy gold and sell it at a higher price. But they did not want to do the hard thinking that would tell them whether gold was going up or down. Gold had gone up in the past. Therefore, their emotions told them that it would go up in the future. Despite my good record they did not want to hear my dissenting voice. They gave no thought to how one predicts price movements.

The best way to predict price movements in stocks was taught by Ludwig von Mises, the head of the Austrian school of economics. Von Mises taught that whenever the central bank interferes with the credit market and moves the free market rate of interest below its true value, this causes a rise in the capital markets (i.e., the stock market). Let us take a simple example. When the U.S. central bank was created in 1914, it lowered the rate of interest from 6% to 3%. Since stock (earnings) yields are competitive with real bond yields, stock yields had to fall from 8% to 4%. But the only way for this to happen was for stock prices to double. Sure enough, from late 1914 to late 1916 the DJI went from 53 to 110.

I first applied this theory in 1969. The Fed tightened after the election of 1968. I saw rates move up and bonds decline. So I turned bearish on stocks, just in time for the bear market of 1969-70. I have been calling bull and bear trends in the stock market for the past 40 years. This does not work all of the time because a few major term market moves have other causes. But it works for about 90% of the major term moves.

I have been doing this successfully for the past 40 years. This includes some brilliant calls, such as the late 1974 bottom, the 1982 bottom, the October 1987 crash, the 1988 bull market, the bull trend of the 1990s. I turned bearish on stocks in early 2000, turned bullish again in Oct. 2002 and then switched over to gold. I am not shy about my methods and have written a book on money and credit. Somewhere over this long time period one would think that somebody in the establishment would have listened.

But, you see, they don't have to think any new thoughts. THEY ALL HAVE TITLES. The title "proves" that they know economics - even though they don't know economics. And large numbers of people are so impressed by these titles that they believe establishment economists whatever they say and no matter how many times they are wrong.

I have done a study as to who gives establishment economists their titles. Well, the first answer is, THEY GIVE THEM TO EACH OTHER. You see, Adam Smith never had a title in economics. He was a professor of philosophy. But of course the Wright Brothers never had a title in airplane design. Indeed, they never even finished high school. That was the old America where a man was judged by what he accomplished, not by his title.

Consider mutual funds. If you buy a mutual find, then you pay a fee, which includes the salary of the fund manager. But fund managers, by and large, can't do their jobs. Over time, the average mutual fund manager underperforms the market. For example, if you put $100,000 into the average American mutual fund on Jan. 1, 2000, than on Jan. 1, 2009, according to the Lipper figures, that has shrunk below $78,000. The figure is only reported every 3 months, but estimating by what the market has done since that time, today your speculation has shrunk to $60,000. And all these people can say is, "Buy and hold good sound stocks for the long pull." (The One-handed Economist's Model Conservative Portfolio is up from $100,000 to $155,000 over the same period.) If the fund managers are not doing the job, why should they get paid? If you brought your car to an auto mechanic and it came out worse than it went in, would you bring it back next time? Of course not. But that is because you are not in awe of the auto mechanic's title as you are of the fund manager's title. For this reason, most auto mechanics know how to do their jobs.

The second answer about titles in economics is that a half century ago they were bought out by the bankers. Specifically the Manhattan Bank (later merged into Chase-Manhattan and then into J.P. Morgan) established a chair of economics at Harvard University for John Kenneth Galbraith. Galbraith was one of a group of crackpots who said that, if the bankers are given the privilege to legally counterfeit money, this is the road to plenty for the society. Harvard was not going to hire Galbraith on its own. But when the Manhattan Bank waved around its money, they grabbed it. Using the prestige of Harvard (which they had just bought and paid for) these bankers took over the economics departments of first the most prestigious and later all the schools of economics in the country. Today there is hardly a teacher of economics in the country who knows any economics. This is why their students - who become the fund managers - cannot do their jobs.

So the first thing that you, as an up-and-coming speculator, need to know is, who are the experts who really can do their jobs and who are the phonies who try to impress you with their titles? This is the American way. You start off with whatever level of knowledge you have. You explore, you listen, and you test what you hear against the facts. If a theory works, that is supporting evidence that it is true. If it doesn't work, then it isn't true.

For example, John Maynard Keynes stole his economic theory from two Americans, William Trufant Foster and Waddill Catchings who, in 1928, wrote a book called The Road to Plenty. The road to plenty for a society, Foster and Catchings said, was to abandon the gold standard and base the economy on paper money. Foster and Catchings never caught on because they were too conservative. Keynes was smart enough to disguise their theory as liberal and progressive. In this form, he taught it to John Kenneth Galbraith and the other crackpots of the day. Well abandoning the gold standard was not the road to plenty for our society. We broke the last tie to gold in 1971, and real wages in America peaked in 1972. Now the country is getting poorer. When America was based on a gold standard (1788-1933), it had the greatest economy of any country in the world at any time of history.

So the theory adopted in 1971 did not work. And the economists who promote this theory do not know economics. Abandoning the gold standard was certainly the road to plenty for the bankers and for Wall Street., but it was not the road to plenty for America. While the stock market went up, the real wages of the average working man went down.

Let us consider retirement. Today a lot of Americans look to the stock market for their retirement. This was not true prior to 1933. Retirement as an institution was created in America by Noah Webster (who gave us the American dictionary). In 1785-86, he toured the 13 new states and convinced key legislators to legalize the paying of interest (at least in the North). People than started saving and taking their money to the savings bank, where it earned them a steady 5% (real) interest. If you earn 5% interest over a 49 year working lifetime (16-65), your savings are multiplied by four times. And this multiple of four means that it is possible for the average person to save enough for retirement. Retirement became an institution in America (and Britain) starting in the early 19th century.

But the stupid "economists" of today do not even know what retirement is. Retirement is a period, usually near the end of one's life, when one stops working and lives off of one's savings. Retired folks consume wealth, but they do not produce wealth. Now let me ask, how it is possible to have large numbers of people in the society consuming when they do not produce?

Noah Webster's answer was that during all the time these people had been saving money, their savings were used by businessmen (taking loans from the banks) to buy/build machines (or other forms of capital) which increased the per capita productivity of the average worker. Some of these machines were very powerful and increased productivity by 50-100 times. So the saver had contributed his share to a 50-100 factor increase in the wealth of the world. Paying him fourfold was a very modest price. Thus the consumption of the retired class was produced by the new, younger workers, who were enabled to produce so much because of the better machines, which in turn were made possible by the savings of the retiree.

That is the way that the system used to work. But in 1933, FDR switched from a gold standard to a paper money system, and from that day to this real interest rates on riskless investments in the U.S. have been 0%. (Today nominal rates are 0%, and real rates are negative.) As a result, Americans have pretty much given up savings.

Okay, if you can't get 5% real interest on your savings, what do you do to retire? The answer, for too many people, is the stock market. But quite frankly, the stock market is a long way from being riskless. In the 19th century, no one thought of getting his retirement out of the stock market. In the days of Charles Dow, the DJI went back and forth between 50 and 100. There was no long term trend. In our own day, the rise in stocks from DJI 800 in 1982 to DJI 14,000 in 2007 was caused by three factors: 1) Wealth was transferred from the worker to his employer as wages lagged the rise in prices. 2) Wealth was transferred from the saver and retired person to the debtor (again the large corporation) by continually declining interest rates. 3) Capital goods (stocks) were given a higher valuation in relation to consumer goods, again because of declining interest rates. But the essential factor was missing. There was no saving and creation of better machines. A society cannot get richer by the technique of one part stealing from the other part. It can only get richer by the creation of wealth. The auto industry is a good example. What made the auto industry great was that Henry Ford figured out how to make good cars inexpensively. Every car that rolled off his assembly line represented a gain in wealth for the society. A car that had cost $2000 now cost $400. What do auto executives do today? Do they figure out better ways to create wealth? No, they go to the Government and say, "Steal from the poor and give to us." And the President says, "I am the friend of the poor. Here's the money."

So taking your retirement out of the stock market is a foolish plan. The stock market is a group of people speculating against each other. It has much the aspect of a neighborhood poker game. Some may win, but some will lose. And at the end of the night, the average player has broken even. You can't retire by breaking even.

The error of those who say that over the long pull stocks always go up (or who said this in 2007) is that they take too short a time frame as reference. The correct proposition is that stocks always go up as long as the quantity of paper money is increased. But whether the paper money will be increased or decreased is a political decision (made by the Fed).

And the important factor influencing the Fed's calculations is the fact that we are now in the (second upswing of the) commodity pendulum. Commodities got horrifically undervalued (in real terms) in 1999-2001. They are now recovering from that undervaluation but are still low in real terms. If you want to know what is going to happen to the U.S. economy, then you have to study the history of the 1970s (not the 1930s). Do you remember when Paul Volcker increased the money supply by 17% in 1986? Do you remember when Alan Greenspan increased the money supply by 15% in 1993? We did not get corresponding increases in the Consumer Price Index from those increases in money.

The reason was that commodities were then on a downswing, and the commodity declines undercut the consumer price increases. That is also what happened in the 1960s. But now commodity prices are on the rise (the decline of '08 being a small blip on the long term chart). As commodities recover their highs (as gold has already done) and then go higher yet, the Consumer Price Index will rise explosively. Of course Bernanke has not helped this situation by recently doubling the monetary base. When the rise in consumer prices becomes intolerable, the public will demand someone to come in and stop what they call inflation (actually depreciation of the currency). Then the Fed will be forced to come in and tighten. A tightening Fed may seem far away today, but it will eventually come. And then we will see a stock market decline which will make the past 1½ years seem like child's play.

At the One-handed Economist, I try to practice rational principles of speculation. I am a gold bug now but am not committed to always being a gold bug. (I was a gold bug through the 1970s and said good-bye to gold in 1980. I played it in and out through the '80s and '90s and then turned long term bullish again in 2002.) Right now I am very impressed with the technical strength shown by gold. It has led all other commodities on the rebound from their late 2008 lows and has already recovered back to its all-time high. Other commodities will follow. Further, many gold bugs have commented on the lagging of the gold juniors. What they do not realize is that the market is conservative in the early stages of a bull move, and the fact that gold traders are sticking to the blue chips is a sign that this gold bull has a long way to go. The juniors will have their day, but that is quite some time down the road.

What you get from me is my best opinion at all times. I am not like those gold bugs of the 1970s who just hung on and on through the dismal '80s and '90s. When I turn bearish on gold (which I do not expect to do for quite a while) you will be the first to know (if you are a subscriber). You may also visit my web site, www.thegoldbug.net, (no charge) where I blog on social issues of the day from an economist's point of view. In the One-handed Economist, you get those hard-nosed predictions about where the various financial markets are going and what is the best move to make at this time.

----- With due apologies and full credits to the author

........................... Click here to read more!

A Brief Overview of Cycles

Tim Wood says -----

Of late, I have received a few e-mails about cycles and the ways in which I use them. I've learned that in many incidences it seems that when I talk about cycles many conjure up images of some sort of black magic, voodoo, chicken bones and the like. However, I can assure you that this is not the case and in this article I'll show you why. Cyclical analysis is simply a method of trend identification that allows one to look at various trends of like degree. In my case, I then data-mine these trends in an effort to find common traits. In doing so, probabilities can then be applied to the various trends of the various degrees and I term this technique, "trend quantification." I use technical indicators that I have developed to help me identify the various trends and their turn points. Then, I apply the applicable probabilities to current cyclical events in order to develop a forecast. These methods also have an added benefit in that they take the emotion out of the decision. What I mean is, this does not allow a belief that something is going to go up or down to taint the analysis. With this method, the probabilities are what they are and I simply follow them. My goal is just to get it right regardless of the direction.

The first dimension that I work in is the long-term. Please see the diagram below. The red trend lines are representative of the long-term cycle. The overall trend is obviously up when this cycle is advancing and is down when this cycle is declining. These lows are identified using statistics that have been developed over the years, the price action of each cycle of smaller degree and the help of price oscillators, mainly my Cycle Turn Indicator. Once a long-term cycle low is identified and confirmed, we then know that the trend is up. We can then use the declines into the lows of the cycles of smaller degree as buying opportunities. The opposite would of course be applicable when the long-term is moving down.

The second dimension in this example is the intermediate-term. This is represented by the green trend lines in the diagram above. We also have timing bands or windows in which the next low should occur. These timing bands are again developed and are based on the historical averages of the previous cycles of the same degree. This in effect gives us a time target from which to expect the next low. As this intermediate term cycle advances, we then monitor the price action of the short-term cycle, represented in blue, in order to identify possible tops and bottoms of the intermediate-term cycles. Plus, I use very specific indicators that I have developed to help identify these cyclical tops and bottoms.

The third dimension in this example is the short-term. This is represented by the blue trend lines in the diagram above. When working with the short-term cycles, there are also statistical based timing bands to help identify the time target for the next corrective move down. Notice that as this cycle moves up, each short-term cycle low is higher than the previous low. Also notice how each high is generally higher than the previous high. As long as this pattern holds, the trend is clearly up. The trick, which has taken years to develop, is the identification of which high and low marks THE cycle high or low and its meaning.

How The Three Dimensions Work Together

Notice at the first intermediate-term cycle top, labeled "A," that the last short-term cycle failed to move above the previous short-term cycle high. I marked this event with a small red line. This setup is what I call a failure and this last occurred in the stock market on January 28th. In doing so it warned of the decline that we are now seeing. In the case of the equity markets, the longer and intermediate-term trends were also down at the time of this failure. Anyway, getting back to this example, once the short-term cycle began to move down, notice that the previous short-term low was violated. This violation then serves as price confirmation that the intermediate-term cycle has topped. Therefore, the intermediate-term trend then turned down.

As a cycles analyst, I then look for the price action to continue down into the statistical based timing window for the next intermediate-term low. The price action of the short-term cycle is continuously monitored as the intermediate-term cycle moves down. I then use the combination of the timing window for the intermediate-term cycle low, the price action of the short-term cycle and my Cycle Turn Indicator to identify the next intermediate-term low.

Notice that at the intermediate-term low, labeled "B," the short-term cycle makes a low above the previous low. This is sort of a failure in reverse, as price failed to make a lower low and was then followed by a higher high. This higher high is the final price confirmation that the intermediate-term trend has turned back up. At that point one can re-enter the long side or add to existing long positions as the long-term trend continues to advance. This analytical process is then repeated for the next intermediate-term cycle.

Let's now jump to the last intermediate-term advance. Notice how the intermediate-term cycle advance, labeled "C," was brief in this example. Also, notice how the short-term cycle went parabolic into the final high. A similar example of this would be the top that occurred last July in the CRB and crude oil. Going back to the example above, there was no warning by the formation of a failed short-term cycle. However, in this case the cycles analyst would have known that the advance was running on borrowed time as his timing bands for the cycle top would have warned that the top was near. Then, when the short-term cycle went parabolic, he should have been further warned that the end was near for this cycle. However, in this example there was absolutely no cyclical deterioration until price fell below the previous short-term cycle low. This event is marked with a small red line. Once the violation of the previous short-term low occurred, the cycles analyst should have known that the intermediate-term had topped. He should then have noted the warning, based upon the structure of the intermediate term cycle, that the long-term cycle had likely topped as well. Additionally, the short-term cycle has violated the previous short-term cycle low indicating that the intermediate-term cycle has topped and the price oscillators, particularly my Cycle Turn Indicator, should at this point be warning of imminent danger. Then, with the break of the intermediate-term cycle below the previous intermediate-term cycle low, the confirmation is given that the long-term cycle has topped. Therefore, the turn in the long-term direction of the market has just occurred and that direction is now down. Once the long-term direction turns down. We can then expect to see both the intermediate-term and the short-term cycles make lower lows and lower highs all within the context what we refer to as left-translated cycles, which is another indication of the ongoing bearish environment that will continue in force until the long-term cycle low is reached.

Please understand that this is a VERY simple example of how I incorporate cycles into my overall technical analysis of the markets. Also please understand that this very simple diagram is an idealized example. In the real world no technical or fundamental approach is full proof. However, this is an approach that I have found to work. All we have to do is follow the Cycle Turn Indicator and work within the statistical based timing windows for price lows. For the benefit of new readers I will give you a couple of examples, sparing you the boring details, of how I have used these methods at longer-term market junctures. Back in 2000 I used these methods to call the stock market top and stated, based upon the probabilities, that the 4-year cycle low, which I said was due in 2002, would close below the 1998 4-year cycle low. As it turned out, this is exactly what happened. As the market continued pressing higher into October 2007 I continuously stated emphatically that we were seeing an extended 4-year cycle. Based on the statistics I maintained that neither the July 2006 low nor the low in March 2007 were 4-year cycle lows and that the decline into the 4-year cycle low was still ahead of us. This has since proven correct as well. It was in October 2007 at the New Orleans Investor Conference that I first laid out the possibility of a 1930 to 1932 style event occurring as the current 4-year cycle failed and set itself up in the very bearish manner that has since come to pass. More recently, these same statistical methods were also used last summer to forecast the top seen in commodities and these methods specifically gave sell signals on the CRB, crude oil and gasoline the week of July 18, 2008. So, point being, when cycles are properly interpreted and the appropriate indicators and statistics applied, they can be a very very important tool and they have nothing to do with black magic or voodoo. Cyclical analysis and trend quantification is simply an attempt of applying a scientific method to the markets that is non-emotional. Also understand that within the context of these longer-term trends, the same methods are used to identify intermediate and short-term trends and turn points as well.

As for the current case with equities, we are amidst a very similarly structured market to that of the 1930 to 1932 period just as I first warned about in October 2007 at the New Orleans Investor Conference. That being said, there will be bounces along the way and some of these bounces will be very flashy, tradable and very convincing affairs. As the market advances out of each of these bottoms the talking heads and clueless politicians will say that the low has been seen. We will probably hear that the Obama plan has begun to work and that the bear market is over. Don't buy their hype. These guys never saw this problem coming in the first place, they don't understand that they can't fix it and they wouldn't know how to identify THE bottom if they had to. My approach is to work within the context of the Dow theory and the long-term cycles work as a backdrop. Then, use the intermediate and short-term Cycle Turn Indicator and statistics as tools to identify more meaningful bounces along the way. But, when you hear the mainstream guys on TV and the politicians telling you that the bear marked is over, change the channel and ask yourself this question. Did these guys warn me about the bear market in the first place? No, they did not. So, why would we think they would be able to identify the bottom? They can't! You have been warned!

----- With due apologies and full credits to the author
........................... Click here to read more!

American ETFs remain on sell signal

ETF's remain on a sell signal this week in the American Markets.

TLBBS = trend line break buy signal
TLBSS = trend line break sell signal

........................... Click here to read more!

Top Volume Breakouts - 6 March 2009

Following is a list of stocks in the NSE cash section that do over 1000000 volumes and that did volume breakouts over the 20 day average volumes as on 6 March 2009:

SYMBOL	6-Mar-2009	20 day average volume	Ratio
ROLTA	10552981	2814997	3.75
KOTAKBANK	5031481	1383920	3.64
ABAN	5086770	1412161	3.6
ICICIBANK	50409495	14834880	3.4
HDFC	6029082	2040129	2.96
AXISBANK	8665757	3042289	2.85
PNB	3733972	1527612	2.44
RELCAPITAL	13690683	5627097	2.43
HINDUNILVR	5538425	2927295	1.89
SATYAMCOMP	54688133	29049845	1.88
ITC	5928241	3201811	1.85
IDBI	2176774	1177885	1.85
HDFCBANK	2370854	1386498	1.71
BANKINDIA	2365858	1476546	1.6
ARVIND	2229266	1423288	1.57

........................... Click here to read more!

Nifty Intra Shorting Setup - 4 March 2009

........................... Click here to read more!

Nifty Intraday Shorting Setup - 3 March 2009

........................... Click here to read more!