Following is a list of top gainers and losers in the futures and options market in the NSE on 9 January 2009 for the January series:
We have added a new feature : The 5 previous days have been analyzed as to the change in the open interest over the previous trading day. This should give a better picture while analyzing the stocks. Top Gainers % CHANGE 07-Jan-09 06-Jan-09 05-Jan-09 02-Jan-09 01-Jan-09 SYMBOL OPEN_INT IN O.I. % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE CONCOR 1500 100 0 0 0 0 200 NAGARCONST 1743000 50.65 20.15 20.38 -6.87 8.19 4.34 BOMDYEING 324300 27.63 -10.47 3.05 -1.5 0.22 8.14 LITL 522750 23.12 18.79 -15.39 -6.4 11.2 12.09 INFOSYSTCH 6691600 22.67 7.63 0.16 -2.14 -0.92 -0.44 LT 6542000 20.03 -1.93 -0.23 -2.63 -1.64 1.82 ANSALINFRA 1084200 20 3.27 -0.74 -3.28 13.98 18.96 RCOM 13617450 17.33 -7.93 -3.15 2.76 0.01 1.38 RELCAPITAL 3738144 16.45 -7.54 -2.56 9.71 4.81 5.4 VOLTAMP 15000 15.38 -27.78 -2.7 80.49 5.13 129.41 HINDPETRO 1922700 14.74 -16.46 21.69 1.85 5.6 -2.88 PUNJLLOYD 10845000 14.65 -11.26 6.15 25.47 3.91 3.36 DENABANK 2457000 14.43 -32.62 -7.12 -5.56 19.41 4.51 PRAJIND 4143700 13.57 -13.17 7.64 -2.07 -0.47 8.62 COLPAL 29700 10.2 4.26 9.3 0 -17.31 0 STERLINBIO 2693750 9.5 14.95 -2.51 -0.4 -0.84 -4.51 TCS 3479250 9 -6.6 6.32 -3.48 -0.13 -1.87 HDFC 1552950 8.49 5.35 2.08 -0.43 0.35 -0.05 GRASIM 528176 7.62 -4.76 17.35 1.2 1.17 0.35 DRREDDY 370400 7.55 5 -17.92 2.88 0.41 3.42 JETAIRWAYS 748000 7.29 -20.99 -0.32 -1.78 2.36 -1.39 MCDOWELL-N 310250 7.17 -0.26 -1.19 -4.78 -1.04 -0.64 M&M 1535040 6.84 -2.21 -0.76 -1.43 -1.84 2.29 MARUTI 2644400 6.62 -7.84 2.15 3.65 -0.85 4.91 TATAMOTORS 7790250 6.14 -3.94 2.99 4.26 4.7 0.04 Top Losers % CHANGE 07-Jan-09 06-Jan-09 05-Jan-09 02-Jan-09 01-Jan-09 SYMBOL OPEN_INT IN O.I. % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE INDIAINFO 1290000 -25.86 -17.54 -1.8 -17.51 57.28 20.02 UTVSOF 23400 -24.27 -22.56 35.71 0 -10.09 -5.22 BIOCON 203400 -18.71 -0.36 28.57 2.36 -1.4 5.91 ABIRLANUVO 36200 -18.47 -8.64 71.13 5.19 0.75 0.75 SATYAMCOMP 23442000 -18.45 188.09 -2.9 0.68 -4.5 -3.42 IVRPRIME 136000 -18.27 3.48 8.65 16.35 43.24 -3.48 J&KBANK 1500 -16.67 50 0 0 0 0 ACC 929472 -15.15 -4.77 4.67 -0.56 2.33 0.26 NEYVELILIG 738975 -14.65 -32.84 -6.52 -5.36 15.02 9.85 INDIANB 497200 -14.23 -15.14 -3.42 18.63 40.05 25.65 BALLARPUR 1686300 -13.16 11.76 3.93 8.53 13.44 14.11 LICHSGFIN 480250 -12.94 -17.95 1.28 -2.13 17.18 0.15 RAJESHEXPO 2578950 -12.73 -13.52 -3.31 -1.02 33.09 5.52 PNB 2241000 -12.69 -13.15 -2.73 -0.53 0.12 -1.15 HCL-INSYS 11900 -12.5 0 14.29 16.67 0 -14.29 IRB 15400 -12.5 -15.79 26.67 -11.76 0 -29.17 BHUSANSTL 65250 -11.82 -27.63 13.93 28.67 -3.79 6.23 RIIL 49800 -11.7 -18.02 19.03 1.05 31.8 10.71 ABGSHIP 47300 -11.34 -8.49 13.98 9.41 -12.37 5.43 NOIDATOLL 947100 -11.15 -11.26 5.4 -8.85 -34.69 94.58 BALAJITELE 30000 -11.11 -3.57 -9.68 -8.82 -10.53 15.15 GLAXO 2400 -11.11 12.5 0 0 0 0 UNIPHOS 57400 -10.87 -2.13 6.82 -25.42 9.26 10.2 CESC 112200 -10.53 0 -0.87 3.14 -7.08 -16.38 CROMPGREAV 175500 -10.46 -19.84 31.45 16.98 -14.75 -7.44
........................... Click here to read more!
Saturday, 10 January 2009
FnO
Bulk Deals - 9 January 2009
Date Symbol Security Name Client Name Buy/Sell Qty Weighted Average Traded Price 9-Jan-09 SATYAMCOMP Satyam Computers Ltd P R B SECURITIES PRIVATE LTD BUY 8563270 19.37 9-Jan-09 SATYAMCOMP Satyam Computers Ltd P R B SECURITIES PRIVATE LTD SELL 8450770 19.92 9-Jan-09 SATYAMCOMP Satyam Computers Ltd JP MORGAN FLEMING ASSET MGMT (EUROPRE) S.A.R.L A/C FLAGSHIP SELL 7462813 13.17 9-Jan-09 SATYAMCOMP Satyam Computers Ltd THE BOSTON COMPANY ASSET MANAGEMENT LLC SELL 6042202 18.5 9-Jan-09 SATYAMCOMP Satyam Computers Ltd SWISS FINANCE CORPORATION (MAURITIUS) LIMITED BUY 6000000 22.78 9-Jan-09 SATYAMCOMP Satyam Computers Ltd LATIN MANHARLAL SECURITIES PVT. LTD. SELL 4985380 21.14 9-Jan-09 SATYAMCOMP Satyam Computers Ltd LATIN MANHARLAL SECURITIES PVT. LTD. BUY 4980380 21.02 9-Jan-09 SATYAMCOMP Satyam Computers Ltd KAUSHIK SHAH SHARES & SECURITIES PVT LTD BUY 4821993 18.83 9-Jan-09 SATYAMCOMP Satyam Computers Ltd KAUSHIK SHAH SHARES & SECURITIES PVT LTD SELL 4678593 19.37 9-Jan-09 SATYAMCOMP Satyam Computers Ltd GENUINE STOCK BROKERS PVT LTD BUY 4199565 21.3 9-Jan-09 SATYAMCOMP Satyam Computers Ltd GENUINE STOCK BROKERS PVT LTD SELL 4199565 21.34 9-Jan-09 HDIL Housing Development and I GENUINE STOCK BROKERS PVT LTD BUY 3405912 101.57 9-Jan-09 HDIL Housing Development and I GENUINE STOCK BROKERS PVT LTD SELL 3405912 101.67 9-Jan-09 PUNJLLOYD Punj Lloyd Limited TOTAL SECURITIES LIMITED SELL 1780965 116.48 9-Jan-09 PUNJLLOYD Punj Lloyd Limited TOTAL SECURITIES LIMITED BUY 1780965 116.31 9-Jan-09 EVINIX Evinix Accessories Limite COROLATION BUILDERS PVT LTD SELL 1547000 3.22 9-Jan-09 EVINIX Evinix Accessories Limite RAKESH GUPTA BUY 1547000 3.22 9-Jan-09 AKSHOPTFBR Aksh Optifibre Limited ELARA INDIA OPPORTUNITIES FUND LIMITED(DR) SELL 512991 8.51 9-Jan-09 AKSHOPTFBR Aksh Optifibre Limited D K JAIN BUY 452000 8.5 9-Jan-09 BOMDYEING Bombay Dyeing & Mfg Co. BAJAJ ALLIANZ LIFE INSURANCE CO. LTD SELL 216481 155.51
Deal Date Scrip Code Company Client Name Buy/Sell Quantity Weighted Average Traded Price 1/9/2009 500376 SATYAM COMP THE BOSTON COMPANY ASSET MANAGEMENT LLC S 5000000 18.5 1/9/2009 500376 SATYAM COMP OPG SECURITIES P LTD S 3717813 21.29 1/9/2009 500376 SATYAM COMP OPG SECURITIES P LTD B 3717813 21.17 1/9/2009 533026 CHEMCEL AMI STOCK SHARE BROKERS PLTD S 200000 3.52 1/9/2009 531646 RFL INTERNAT ISHITA MOHATTA S 186750 0.96 1/9/2009 531898 SANGUINE MD PRASHANT MAHADEV KAMBLE S 100000 7.5 1/9/2009 531898 SANGUINE MD MERULAND INSURANCE SERVICES PVT LTD B 100000 7.5 1/9/2009 521151 DHANLAXM FAB SANTOSH ABHAYRAJ SHUKLA S 34300 12.72 1/9/2009 514470 WINSOME TEXT KUMKUM STOCK BROKER PRIVATE LIMITED B 33986 29.87 1/9/2009 514470 WINSOME TEXT KUMKUM STOCK BROKER PRIVATE LIMITED S 31986 30.43 1/9/2009 531249 WELL PACK PA MAHENDRAKUMAR JAYANTILAL SHAH S 30000 33.65 1/9/2009 531249 WELL PACK PA MAHENDRAKUMAR JAYANTILAL SHAH B 30000 32.21 1/9/2009 514470 WINSOME TEXT NITABEN SHAILESHBHAI PATEL B 29544 29.56 1/9/2009 531249 WELL PACK PA AMI STOCK SHARE BROKERS PLTD S 26000 32.95 1/9/2009 531358 CHOIC INTERN TENET BIO PHARMA PVT LTD S 21860 7.27 1/9/2009 531358 CHOIC INTERN EXPLICIT FINANCE LTD. B 21860 7.27 1/7/2009 500376 SATYAM COMP MATRIX EQUITRADE PVT. LTD. S 7627927 56.92 1/7/2009 500376 SATYAM COMP MATRIX EQUITRADE PVT. LTD. B 7627927 55.77 1/7/2009 500376 SATYAM COMP H.J. SECURITIES PVT. LTD. S 7506169 61.5 1/7/2009 500376 SATYAM COMP H.J. SECURITIES PVT. LTD. B 7506169 59.99 1/7/2009 500376 SATYAM COMP OPG SECURITIES PVT LTD S 3413917 75.1 1/7/2009 500376 SATYAM COMP OPG SECURITIES PVT LTD B 3413917 74.3 1/7/2009 533026 CHEMCEL VIKSIT ENGINEERING LIMITED B 500000 3.6 1/7/2009 531249 WELL PACK PA DYNAMIC STOCK BROKING I PVT LTD S 29010 31.73
........................... Click here to read more!
Friday, 9 January 2009
Most Volatile Stocks - 7 January 2008
Following is a list of NSE stocks with traded volumes over 1000000 that showed the most fluctuation in the price on the trading day of 7 January 2008 :
SYMBOL HIGH LOW QTY % Fluctuation between Low and High SATYAMCOMP 188.7 30.8 330164149 512.66 JPASSOCIAT 105.65 65.3 67929411 61.79 IBREALEST 153.4 100.2 16116004 53.09 IVRCLINFRA 170.5 113 7392168 50.88 LITL 173 118.5 2560123 45.99 APTECHT 104.8 75.1 1535381 39.55 GVKPIL 23.8 17.1 33927640 39.18 HDIL 143.2 103 19450516 39.03 SUZLON 69.7 50.8 60140875 37.2 UNITECH 47.5 34.7 80289320 36.89 HCLTECH 136 102 3640241 33.33 NAGARCONST 93.25 70.05 2497747 33.12 TRIVENI 56.2 42.5 1517389 32.24 ADLABSFILM 230 174.4 2863406 31.88 NIITLTD 30.5 23.15 1502220 31.75 COREPROTEC 61.75 47.3 1170670 30.55 RCOM 254 195.1 16677926 30.19 INDIAINFO 67 51.55 3061600 29.97 MLL 39.5 30.8 2905114 28.25 BOMDYEING 219.7 171.55 1102050 28.07 BINDALAGRO 15.4 12.05 1260264 27.8 IFCI 25.85 20.25 35864482 27.65 MIC 45 35.35 1448832 27.3 JPHYDRO 36.75 29.1 4582608 26.29 PRAJIND 72.35 57.6 3629454 25.61 WELGUJ 121.85 97.35 1080089 25.17 KFA 44 35.2 1216879 25 DENABANK 41.4 33.15 4391008 24.89 KSOILS 55.5 44.5 1153916 24.72 HCC 60.7 48.75 3419098 24.51 RELINFRA 661 531 5066616 24.48 FSL 15.55 12.5 6521498 24.4 IBSEC 27.3 22.1 4638137 23.53 PUNJLLOYD 166.7 135 13467927 23.48 PRISMCEM 23.35 19 1919969 22.89 SAIL 97.05 79 17824328 22.85 RELCAPITAL 619.9 505.05 6839760 22.74 MOSERBAER 81.1 66.1 1563523 22.69 CENTURYTEX 204.8 167.1 1531735 22.56 DLF 282.5 230.55 13786568 22.53 RAJESHEXPO 27 22.05 1583733 22.45 NAGARFERT 18.6 15.2 11580884 22.37 IDFC 73.5 60.1 18626746 22.3 3IINFOTECH 42.95 35.15 1272443 22.19 RNRL 63.3 51.85 34884212 22.08 ARVIND 17.75 14.55 2106062 21.99 DCB 24.5 20.1 2985093 21.89 VOLTAS 63.8 52.7 1405067 21.06 ISPATIND 13.9 11.5 27799640 20.87 ZEEL 151.9 126 1734687 20.56 CHAMBLFERT 42 34.85 9595977 20.52 GSPL 40.6 33.8 1578886 20.12 ELECTCAST 18.4 15.35 1610021 19.87 WWIL 13.15 11 1869063 19.55 PETRONET 42.55 35.6 2371513 19.52 ICICIBANK 538.6 454.05 19189173 18.62 GMRINFRA 83.45 70.4 4866479 18.54 RELIANCE 1386 1175 8500550 17.96 NOIDATOLL 25.95 22 3462213 17.95 STER 339.4 288.2 6127419 17.77 ESSAROIL 94.4 80.2 1998433 17.71 DISHTV 23.3 19.8 4546938 17.68 HOTELEELA 22.05 18.8 1223230 17.29 GUJNRECOKE 35.4 30.2 11743740 17.22 IDBI 72.35 62 1993356 16.69 VISHALEXPO 1.05 0.9 1650494 16.67 POWERGRID 84.7 72.65 6811438 16.59 BAJAJHIND 76 65.2 4124923 16.56 ROLTA 135.9 116.9 2770361 16.25 HINDALCO 60.95 53.25 8695748 14.46 JSWSTEEL 263.85 230.55 1466529 14.44 NEYVELILIG 76.95 67.25 1318851 14.42 GTLINFRA 32.6 28.5 1448555 14.39 MRPL 44.45 38.9 1522982 14.27 RENUKA 79.5 69.75 5533294 13.98 SESAGOA 97.45 85.5 4382541 13.98 HIMACHLFUT 11.9 10.45 2836990 13.88 RPL 92.35 81.2 16978995 13.73 BALRAMCHIN 54.5 48 5390609 13.54 CANBK 218 192 1039497 13.54 LT 861.7 759.7 3768280 13.43 ASHOKLEY 16.9 14.9 10312107 13.42 TATASTEEL 260.7 230 10024540 13.35 INDIACEM 124.9 110.2 4332539 13.34 RPOWER 125.45 110.75 4200735 13.27 HDFCBANK 1125.25 996 3778238 12.98 UCOBANK 31.9 28.25 1892594 12.92 ACC 559.9 497.15 1005171 12.62 BHARATFORG 97.95 87 1700826 12.59 KOTAKBANK 402.4 358.1 1620602 12.37 TCS 519.8 464.6 2253457 11.88 TATAMOTORS 189 169.05 1636689 11.8 AXISBANK 575.4 515 2114311 11.73 CAIRN 181 162.05 4799637 11.69 APOLLOTYRE 21.2 19 1192378 11.58 AMBUJACEM 79.2 71 3337522 11.55 NANDAN 1.45 1.3 1132692 11.54 RANBAXY 257.7 231.6 1428649 11.27 PNB 535 481 1307772 11.23 GAIL 215.3 193.7 4065955 11.15 MAHABANK 27.5 24.8 1088657 10.89 SBIN 1349.65 1220.1 3726858 10.62 MARKSANS 9.3 8.45 3159243 10.06 RECLTD 80.4 73.05 2109034 10.06 UNIONBANK 165.5 150.5 2073286 9.97 IDEA 54 49.2 4211852 9.76 BANKBARODA 294.85 269.1 1120470 9.57 WIPRO 250 228.5 2139556 9.41 BHARTIARTL 668.9 612 7575718 9.3 BANKINDIA 304.8 279.5 1823185 9.05 CIPLA 195.95 181.1 1050320 8.2 ITC 175 162 6379831 8.02 ONGC 729.45 680 1936344 7.27 HDFC 1724 1611 1981314 7.01 TTML 22.9 21.5 4289939 6.51 BHEL 1486.9 1401.2 1651856 6.12 NTPC 178.5 168.5 7234736 5.93 MARUTI 579.7 551.3 1151237 5.15 HINDUNILVR 253 240.7 2727668 5.11 INFOSYSTCH 1197.55 1145.6 2817294 4.53
........................... Click here to read more!
FnO
Following is a list of top gainers and losers in the futures and options market in the NSE on 7 January 2009 for the January series:
We have added a new feature : The 5 previous days have been analyzed as to the change in the open interest over the previous trading day. This should give a better picture while analyzing the stocks. Top Gainers % CHANGE 06-Jan-09 05-Jan-09 02-Jan-09 01-Jan-09 31-Dec-08 SYMBOL OPEN_INT IN O.I. % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE SATYAMCOMP 28747200 188.09 -2.9 0.68 -4.5 -3.42 -23.84 J&KBANK 1800 50 0 0 0 0 100 IVRCLINFRA 3104000 32.56 2.43 -4.69 13.19 1.03 5.32 TULIP 1250 25 0 0 0 0 0 JPASSOCIAT 13487250 20.46 13.61 1.06 -0.82 1.32 0.66 NAGARCONST 1157000 20.15 20.38 -6.87 8.19 4.34 -1.17 LITL 424575 18.79 -15.39 -6.4 11.2 12.09 -5.33 STERLINBIO 2460000 14.95 -2.51 -0.4 -0.84 -4.51 4.9 GLAXO 2700 12.5 0 0 0 0 14.29 HOTELEELA 2512500 12.23 -1 -3.21 -2.2 1.59 -1.72 BALLARPUR 1941800 11.76 3.93 8.53 13.44 14.11 1.88 HDIL 4148124 11.47 -0.65 -7.99 -14.71 24.36 -8.72 NUCLEUS 89650 9.4 0.68 8.82 11.48 7.96 264.52 NBVENTURES 264000 8.91 11.4 5.84 16.29 9.95 9.24 EDUCOMP 726150 8.74 0.3 -2.4 -6.13 2.51 -0.89 IBREALEST 2970500 7.81 -2.46 6.86 4.2 3.01 -13.57 INFOSYSTCH 5454800 7.63 0.16 -2.14 -0.92 -0.44 -0.43 AMTEKAUTO 688800 7.19 -2.37 -0.45 0.09 -0.45 -0.27 AMBUJACEM 7359278 6.89 0.36 -1.57 -1 0.18 0.65 HDFC 1431375 5.35 2.08 -0.43 0.35 -0.05 3.86 DRREDDY 344400 5 -17.92 2.88 0.41 3.42 4 HCLTECH 2785900 4.77 1.79 -1.13 -0.71 -4.7 0.44 MATRIXLABS 116250 4.49 0 -2.2 0 -10.78 104 COLPAL 26950 4.26 9.3 0 -17.31 0 4 KLGSYSTEL 25000 4.17 -2.04 -9.26 -53.04 784.62 8.33 Top Losers % CHANGE 06-Jan-09 05-Jan-09 02-Jan-09 01-Jan-09 31-Dec-08 SYMBOL OPEN_INT IN O.I. % CHANGE % CHANGE % CHANGE % CHANGE % CHANGE THERMAX 81900 -55.93 1552 1150 0 0 0 HINDZINC 59500 -39.59 -26.08 32.92 3.08 15.77 0.9 TORNTPOWER 232900 -39.38 0.89 -3.03 106.25 160.47 -4.44 KSK 28050 -37.74 -1.85 8 -7.41 14.89 422.22 STRTECH 207900 -37.34 -24.94 17.93 30.29 18.61 4.52 NEYVELILIG 865825 -32.84 -6.52 -5.36 15.02 9.85 1.03 ROLTA 887400 -32.83 -13.14 -3.37 6.58 -3.87 -6.41 DENABANK 2147250 -32.62 -7.12 -5.56 19.41 4.51 -2.2 EVERONN 30800 -31.86 -1.74 -3.36 6.25 19.15 2.17 BAJAJHLDNG 15250 -31.46 -6.32 -7.77 -0.96 -7.14 -2.61 SUNTV 116000 -30.95 -4.55 -8.81 -6.31 13.81 -14.22 RNRL 19004652 -30.38 3.33 -5.8 2.9 37.98 -0.15 PATELENG 57250 -28.88 -2.13 -6.8 9.29 5.21 114.69 MONNETISPA 2250 -28.57 0 0 16.67 0 0 ICSA 224400 -27.94 11.85 -9.9 20.89 32.71 38.96 VOLTAMP 13000 -27.78 -2.7 80.49 5.13 129.41 30.77 BHUSANSTL 74000 -27.63 13.93 28.67 -3.79 6.23 2.25 PRISMCEM 577200 -26.76 61.36 -10.2 15.29 1.19 2.44 MOSERBAER 710325 -26.03 -24.9 88.11 13.19 2.82 -3.54 INDUSINDBK 733425 -25 -5.4 -22.73 40.4 0.81 8.15 MLL 1888950 -23.81 -20.25 26.77 1.62 33.65 15.52 FINANTECH 96300 -22.56 7.52 7.98 -2.59 -0.95 8.19 UTVSOF 30900 -22.56 35.71 0 -10.09 -5.22 0.88 GVKPIL 9519000 -21.53 -0.89 -13.9 17.1 25.48 58.03 JETAIRWAYS 697200 -20.99 -0.32 -1.78 2.36 -1.39 -9.01
........................... Click here to read more!
Nifty - What next ?
Nifty happens to be on a nice Inverted Head & Shoulder formation for targets of 37xx. But 7th January fall was a single day too sharp a reaction putting that IHS formation in near jeopardy. We can now see triangles forming. The first one has been hit and a further breakdown can attempt to see a 588 point fall to 2331 target. Another view is a slightly larger triangle engulfing this smaller triangle. For this triangle to break down, nifty first must reach near 2813 to trigger a 734 point fall to 2079.
Further if we look deeper, 20th November low at 2503 to 7th January high of 3146 gives a 50 per cent retrace value of 2825 which nearly matches with the larger triangle trigger point. So we can in one possibility test this 2813-25 or roughly 2820 value once. 2749 and 2641 are values which just might come if things go worse.
It has to be noted that markets behave contrary at peak levels when most of us think one way fooling almost everyone of us. This is a time tested turmoil which occurs in every condition in every market. Markets are supreme and have to be respected for what comes out. Being a little cautious at these points is the best we can do.
........................... Click here to read more!
Thursday, 8 January 2009
Satyam Computers - 7 January 2009
The trading day of Wednesday, the 7th January 2009 as it happened with Satyam Computer stock on the NSE shown in the chart below:
........................... Click here to read more!
 |  |
|
|
 |
|
 |  |
